Vật liệu xây dựng (^vlxd)

4,841.85
-105.71
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
176.46
 77,821 177.52 178.70 176.07 0 0 0
30/10/2012
177.52
 81,355 178.43 181.17 177.15 0 0 0
29/10/2012
178.43
 63,706 182.26 182.63 178.07 0 0 0
26/10/2012
182.26
 116,386 179.91 183.91 179.28 0 0 0
25/10/2012
179.91
 264,393 178.12 183.23 177.02 0 0 0
24/10/2012
178.12
 136,032 179.65 180.15 176.19 0 0 0
23/10/2012
179.65
 144,134 177.14 182.64 176.38 0 0 0
22/10/2012
177.14
 144,782 176.72 178.83 174.26 0 0 0
19/10/2012
176.72
 109,741 179.82 179.95 175.91 0 0 0
18/10/2012
179.82
 151,099 176.99 181.06 176.54 0 0 0
17/10/2012
176.99
 278,731 171.92 177.25 171.29 0 0 0
16/10/2012
171.92
 73,109 166.02 171.92 164.49 0 0 0
15/10/2012
166.02
 36,793 169.80 170.06 166.02 0 0 0
12/10/2012
169.80
 50,889 170.84 172.24 166.79 0 0 0
11/10/2012
170.84
 77,997 169.06 174.90 168.93 0 0 0
10/10/2012
169.06
 24,050 168.16 170.38 164.75 0 0 0
09/10/2012
168.16
 89,761 170.54 171.43 167.77 0 0 0
08/10/2012
170.54
 91,313 168.21 171.20 165.58 0 0 0
05/10/2012
168.21
 96,709 166.75 171.22 165.72 0 0 0
04/10/2012
166.75
 264,342 164.26 169.77 162.88 0 0 0
03/10/2012
164.26
 168,321 159.46 165.58 158.73 0 0 0
02/10/2012
159.46
 45,554 160.37 160.90 156.50 0 0 0
01/10/2012
160.37
 34,318 165.14 165.26 158.34 0 0 0
28/09/2012
165.14
 13,645 166.64 168.31 164.06 0 0 0
27/09/2012
166.64
 90,432 168.06 168.98 165.50 0 0 0
26/09/2012
168.06
 262,433 167.98 169.17 164.70 0 0 0
25/09/2012
167.98
 485,690 171.03 172.09 165.59 0 0 0
24/09/2012
171.03
 231,267 178.23 178.23 170.52 0 0 0
21/09/2012
178.23
 852,744 171.98 178.90 170.37 0 0 0
20/09/2012
171.98
 376,685 178.31 178.84 170.75 0 0 0
19/09/2012
178.31
 262,835 175.80 181.81 174.37 0 0 0
18/09/2012
175.80
 578,047 183.16 189.31 175.42 0 0 0
17/09/2012
183.16
 203,465 179.03 185.55 177.51 0 0 0
14/09/2012
179.03
 104,781 172.86 180.01 171.81 0 0 0
13/09/2012
172.86
 18,113 171.68 173.93 168.20 0 0 0
12/09/2012
171.68
 23,229 172.96 177 170.23 0 0 0
11/09/2012
172.96
 22,556 169.79 172.96 166.34 0 0 0
10/09/2012
169.79
 336,777 178.10 178.48 169.79 0 0 0
07/09/2012
178.10
 114,485 179.31 180.08 177.03 0 0 0
06/09/2012
179.31
 71,523 180.59 181.61 176.53 0 0 0
05/09/2012
180.59
 183,929 182.01 183.95 176.56 0 0 0
04/09/2012
182.01
 122,545 177.50 182.01 177.04 0 0 0
31/08/2012
177.50
 118,416 177.98 179.27 170.83 0 0 0
30/08/2012
177.98
 113,891 171.76 178.92 171.13 0 0 0
29/08/2012
171.76
 59,341 164.88 172.14 164.88 0 0 0
28/08/2012
164.88
 18,749 164.18 167.23 159.33 0 0 0
27/08/2012
164.18
 33,160 170.97 171.32 163 0 0 0
24/08/2012
170.97
 304,204 166.72 173.70 159.14 0 0 0
23/08/2012
166.72
 393,141 174.96 174.96 166.72 0 0 0
22/08/2012
174.96
 332,742 182.79 182.79 174.42 0 0 0
21/08/2012
182.79
 522,834 191.88 191.88 182.79 0 0 0
20/08/2012
191.88
 119,015 190.74 192.80 190.35 0 0 0
17/08/2012
190.74
 117,005 189.97 191.84 188.73 0 0 0
16/08/2012
189.97
 44,081 191.34 192.02 189.32 0 0 0
15/08/2012
191.34
 79,513 191.33 192.29 190.23 0 0 0
14/08/2012
191.33
 79,746 190.02 192.60 189.30 0 0 0
13/08/2012
190.02
 48,208 189.82 190.55 188.74 0 0 0
10/08/2012
189.82
 48,555 192.78 193.54 189.46 0 0 0
09/08/2012
192.78
 96,615 190.67 194.20 190.67 0 0 0
08/08/2012
190.67
 159,314 189.56 191.48 188.61 0 0 0
07/08/2012
189.56
 69,601 189.55 190.99 187.99 0 0 0
06/08/2012
189.55
 128,384 188.58 192.96 187.49 0 0 0
03/08/2012
188.58
 23,415 187.76 189.37 187.09 0 0 0
02/08/2012
187.76
 33,688 188.25 190.94 186.27 0 0 0
01/08/2012
188.25
 70,374 189.48 189.61 186.25 0 0 0
31/07/2012
189.48
 127,687 190.30 192.71 189.34 0 0 0
30/07/2012
190.30
 94,260 190.48 190.96 185.70 0 0 0
27/07/2012
190.48
 126,048 191.17 193.84 189.37 0 0 0
26/07/2012
191.17
 237,553 190.34 193.66 189.85 0 0 0
25/07/2012
190.34
 244,992 191.02 192.71 189.23 0 0 0
24/07/2012
191.02
 270,346 194.33 195.26 190.17 0 0 0
23/07/2012
194.33
 224,671 194.70 199.13 192.31 0 0 0
20/07/2012
194.70
 350,917 198.05 201.88 194.57 0 0 0
19/07/2012
198.05
 332,062 194.14 198.86 192.66 0 0 0
18/07/2012
194.14
 120,111 195.06 198.18 191.45 0 0 0
17/07/2012
195.06
 625,015 192.01 196.54 190.78 0 0 0
16/07/2012
192.01
 221,635 194.53 196.51 190.83 0 0 0
13/07/2012
194.53
 291,605 190.43 195.92 190.26 0 0 0
12/07/2012
190.43
 83,951 186.49 193.15 186.36 0 0 0
11/07/2012
186.49
 123,893 184.53 188.81 181.76 0 0 0
10/07/2012
184.53
 297,097 186.71 188.03 183.08 0 0 0
09/07/2012
186.71
 264,051 190.60 193.01 186.16 0 0 0
06/07/2012
190.60
 114,090 191.16 196.29 188.72 0 0 0
05/07/2012
191.16
 95,384 190.92 193.02 188.41 0 0 0
04/07/2012
190.92
 84,495 191.95 195.09 190.61 0 0 0
03/07/2012
191.95
 442,775 196.71 197.11 190.96 0 0 0
02/07/2012
196.71
 141,960 199.68 201.29 196.17 0 0 0
29/06/2012
199.68
 87,371 197.96 203.06 196.99 0 0 0
28/06/2012
197.96
 102,624 201.30 201.70 195.97 0 0 0
27/06/2012
201.30
 149,557 200.38 204.72 198.29 0 0 0
26/06/2012
200.38
 159,358 204.34 204.34 199.79 0 0 0
25/06/2012
204.34
 207,022 206.84 207.78 202.14 0 0 0
22/06/2012
206.84
 141,985 208.26 208.43 204.07 0 0 0
21/06/2012
208.26
 106,274 209.33 210.93 205.01 0 0 0
20/06/2012
209.33
 108,389 209.45 211.46 207.24 0 0 0
19/06/2012
209.45
 204,234 214.28 215.04 207.76 0 0 0
18/06/2012
214.28
 172,234 211.52 217.93 210.97 0 0 0
15/06/2012
211.52
 738,458 203.12 211.99 202.87 0 0 0
14/06/2012
203.12
 342,492 205.67 208.27 202.60 0 0 0
13/06/2012
205.67
 328,941 208.72 209.82 205.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |