Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
908.97
 86,920 916.81 920.38 899.50 0 0 0
30/10/2012
916.81
 49,557 918.96 923.49 904.90 0 0 0
29/10/2012
918.96
 42,608 922.11 927.96 907.48 0 0 0
26/10/2012
922.11
 62,493 905.07 925.41 901.93 0 0 0
25/10/2012
905.07
 214,667 929.05 937.79 904 0 0 0
24/10/2012
929.05
 71,740 939.83 948.86 928.15 0 0 0
23/10/2012
939.83
 63,776 940.21 943.96 925.74 0 0 0
22/10/2012
940.21
 113,600 939.26 947.48 930.75 0 0 0
19/10/2012
939.26
 118,034 940.76 955.47 926 0 0 0
18/10/2012
940.76
 91,058 929.58 941.66 926.33 0 0 0
17/10/2012
929.58
 83,830 933.55 941.91 923.49 0 0 0
16/10/2012
933.55
 127,894 909.82 936.65 909.09 0 0 0
15/10/2012
909.82
 109,865 894.45 913.51 892.97 0 0 0
12/10/2012
894.45
 50,648 896.62 903.63 890.14 0 0 0
11/10/2012
896.62
 63,880 901.30 908.64 892.49 0 0 0
10/10/2012
901.30
 35,630 901.58 904.84 892.27 0 0 0
09/10/2012
901.58
 74,197 903.62 910.17 897.72 0 0 0
08/10/2012
903.62
 94,111 892.51 907.35 891.53 0 0 0
05/10/2012
892.51
 56,997 885.49 895.26 884.70 0 0 0
04/10/2012
885.49
 35,891 890.91 899.53 881.24 0 0 0
03/10/2012
890.91
 41,285 885.57 896.80 879.12 0 0 0
02/10/2012
885.57
 72,434 889.59 896.30 880.65 0 0 0
01/10/2012
889.59
 109,989 893.27 901.87 885.56 0 0 0
28/09/2012
893.27
 104,381 892.42 909.84 886.37 0 0 0
27/09/2012
892.42
 101,513 889.01 900.82 885.30 0 0 0
26/09/2012
889.01
 147,158 889.17 910.99 877.87 0 0 0
25/09/2012
889.17
 90,670 886.48 900.38 874.54 0 0 0
24/09/2012
886.48
 52,391 885.19 898.87 880.35 0 0 0
21/09/2012
885.19
 223,459 881.56 897.36 877.42 0 0 0
20/09/2012
881.56
 102,135 889.48 894.71 867.03 0 0 0
19/09/2012
889.48
 69,654 890 903.88 881.96 0 0 0
18/09/2012
890
 79,970 900.13 907.97 889.19 0 0 0
17/09/2012
900.13
 64,263 899.27 909.96 891.64 0 0 0
14/09/2012
899.27
 107,487 888.24 907.96 887.59 0 0 0
13/09/2012
888.24
 42,910 892.77 896.38 884.56 0 0 0
12/09/2012
892.77
 34,259 889.82 902.29 883.76 0 0 0
11/09/2012
889.82
 50,745 900.44 908.19 880.26 0 0 0
10/09/2012
900.44
 252,359 897.36 907.95 868.16 0 0 0
07/09/2012
897.36
 82,062 876.79 901.24 875.76 0 0 0
06/09/2012
876.79
 89,702 883.79 890.58 856.56 0 0 0
05/09/2012
883.79
 125,260 882.97 900.21 874.04 0 0 0
04/09/2012
882.97
 87,746 855.22 883.63 844.45 0 0 0
31/08/2012
855.22
 44,385 830.42 856.74 829 0 0 0
30/08/2012
830.42
 58,422 832.25 839.13 822.78 0 0 0
29/08/2012
832.25
 61,707 827.53 843.18 818.27 0 0 0
28/08/2012
827.53
 61,991 823.80 830.72 796.24 0 0 0
27/08/2012
823.80
 127,034 831.07 844.70 807.36 0 0 0
24/08/2012
831.07
 148,222 813.44 834.29 776.80 0 0 0
23/08/2012
813.44
 176,762 838.99 839.52 799.44 0 0 0
22/08/2012
838.99
 135,192 855.63 867.59 819.76 0 0 0
21/08/2012
855.63
 140,318 898.42 903.61 855.33 0 0 0
20/08/2012
898.42
 65,534 894.79 911.94 894.18 0 0 0
17/08/2012
894.79
 49,583 899.37 910.62 893.54 0 0 0
16/08/2012
899.37
 61,641 900.19 913.32 883.34 0 0 0
15/08/2012
900.19
 55,549 895.04 913.63 888.96 0 0 0
14/08/2012
895.04
 124,799 891.79 906.03 880.43 0 0 0
13/08/2012
891.79
 43,523 882.41 893.01 865.22 0 0 0
10/08/2012
882.41
 55,926 875.75 886.40 869.26 0 0 0
09/08/2012
875.75
 59,349 857.15 879 857.03 0 0 0
08/08/2012
857.15
 53,848 854.54 860.27 846.10 0 0 0
07/08/2012
854.54
 73,798 857.39 870.92 851.35 0 0 0
06/08/2012
857.39
 206,121 844.31 858.16 836.30 0 0 0
03/08/2012
844.31
 51,578 832.83 844.95 827.09 0 0 0
02/08/2012
832.83
 59,095 819.72 833.64 816.72 0 0 0
01/08/2012
819.72
 35,346 813.85 821.77 807.27 0 0 0
31/07/2012
813.85
 32,865 810.04 814.57 804.87 0 0 0
30/07/2012
810.04
 89,142 794.05 815.71 792.45 0 0 0
27/07/2012
794.05
 32,473 802.14 811.85 791.92 0 0 0
26/07/2012
802.14
 33,321 802.30 814.67 798.80 0 0 0
25/07/2012
802.30
 32,915 807.57 814.06 800.06 0 0 0
24/07/2012
807.57
 34,966 812.13 817.32 805.48 0 0 0
23/07/2012
812.13
 29,052 814.29 829.24 811.12 0 0 0
20/07/2012
814.29
 64,523 827.54 836.36 813.99 0 0 0
19/07/2012
827.54
 35,018 823.29 827.77 816.62 0 0 0
18/07/2012
823.29
 25,915 818.10 826.01 814.96 0 0 0
17/07/2012
818.10
 31,629 814.10 824.66 806.50 0 0 0
16/07/2012
814.10
 35,477 820.75 828.99 811.19 0 0 0
13/07/2012
820.75
 39,098 808.42 826.43 806.94 0 0 0
12/07/2012
808.42
 27,130 813.15 826.75 803.54 0 0 0
11/07/2012
813.15
 16,527 811.28 824.36 808.02 0 0 0
10/07/2012
811.28
 35,722 814.32 823.40 807.89 0 0 0
09/07/2012
814.32
 50,890 826.32 826.54 813.20 0 0 0
06/07/2012
826.32
 19,702 827.01 844.23 825.23 0 0 0
05/07/2012
827.01
 22,149 826.74 834.03 824.08 0 0 0
04/07/2012
826.74
 19,547 842.72 844.95 823.08 0 0 0
03/07/2012
842.72
 27,200 849.81 849.94 822.91 0 0 0
02/07/2012
849.81
 39,828 830.75 852.46 823.55 0 0 0
29/06/2012
830.75
 42,538 817.23 837.18 814.69 0 0 0
28/06/2012
817.23
 32,857 821.43 822.45 813.76 0 0 0
27/06/2012
821.43
 39,321 829.17 829.98 821.12 0 0 0
26/06/2012
829.17
 39,568 831.61 831.70 821.96 0 0 0
25/06/2012
831.61
 39,326 828.41 847.03 824.76 0 0 0
22/06/2012
828.41
 26,890 850.17 851.80 826.32 0 0 0
21/06/2012
850.17
 27,762 854.06 855.62 839.07 0 0 0
20/06/2012
854.06
 20,414 855.38 855.86 846.24 0 0 0
19/06/2012
855.38
 47,058 851.67 862.05 836.06 0 0 0
18/06/2012
851.67
 37,293 868.20 869.91 849.50 0 0 0
15/06/2012
868.20
 141,702 841.13 871.62 835.59 0 0 0
14/06/2012
841.13
 49,526 834.06 844.03 828.35 0 0 0
13/06/2012
834.06
 32,939 828.83 840.45 824.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |