Thiết bị điện (^tbd)

1,643.38
-5.39
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
190.88
 44,618 189.45 193 187.63 0 0 0
30/10/2012
189.45
 41,842 191.40 193.85 188.63 0 0 0
29/10/2012
191.40
 39,680 194.25 194.52 189.07 0 0 0
26/10/2012
194.25
 50,251 191.27 196.08 189.87 0 0 0
25/10/2012
191.27
 66,567 193.46 195.02 187.95 0 0 0
24/10/2012
193.46
 89,161 192.86 197.79 191.34 0 0 0
23/10/2012
192.86
 48,345 195.85 197.67 192.86 0 0 0
22/10/2012
195.85
 183,735 200.31 202.20 193.88 0 0 0
19/10/2012
200.31
 166,174 205.07 207.60 197.40 0 0 0
18/10/2012
205.07
 61,183 205.07 211.07 204.26 0 0 0
17/10/2012
205.07
 170,906 204.63 209.88 201.68 0 0 0
16/10/2012
204.63
 151,657 199.01 205.90 196.53 0 0 0
15/10/2012
199.01
 76,533 201.59 204.74 196.02 0 0 0
12/10/2012
201.59
 102,502 201.11 206.20 198.13 0 0 0
11/10/2012
201.11
 144,051 201.86 209.04 198.22 0 0 0
10/10/2012
201.86
 108,507 197.92 203.68 194.12 0 0 0
09/10/2012
197.92
 158,977 195.69 201.80 194.12 0 0 0
08/10/2012
195.69
 162,728 189.84 196.39 189.14 0 0 0
05/10/2012
189.84
 44,300 187.51 192.64 186.55 0 0 0
04/10/2012
187.51
 28,591 191.19 191.19 184.87 0 0 0
03/10/2012
191.19
 64,157 187.30 193.57 186.11 0 0 0
02/10/2012
187.30
 58,222 189.09 191.07 186.97 0 0 0
01/10/2012
189.09
 75,936 193.29 193.64 186.31 0 0 0
28/09/2012
193.29
 59,309 195.80 195.96 190.18 0 0 0
27/09/2012
195.80
 150,700 193.46 199.76 192.98 0 0 0
26/09/2012
193.46
 83,472 188 194.06 186.46 0 0 0
25/09/2012
188
 45,687 190.61 194.16 187.70 0 0 0
24/09/2012
190.61
 43,022 196.26 196.26 190.61 0 0 0
21/09/2012
196.26
 44,399 190.05 196.42 189.89 0 0 0
20/09/2012
190.05
 108,378 196.45 196.45 188.54 0 0 0
19/09/2012
196.45
 67,530 195.88 199.15 189.55 0 0 0
18/09/2012
195.88
 147,380 201.44 204.46 193.50 0 0 0
17/09/2012
201.44
 63,142 204.38 206.52 199.62 0 0 0
14/09/2012
204.38
 201,628 202.19 209.63 200.91 0 0 0
13/09/2012
202.19
 162,951 198 203.24 194.73 0 0 0
12/09/2012
198
 120,126 201.61 207.72 197.16 0 0 0
11/09/2012
201.61
 81,149 207.26 207.74 198.68 0 0 0
10/09/2012
207.26
 134,128 213.16 214.33 205.27 0 0 0
07/09/2012
213.16
 47,600 214.02 218.80 210.36 0 0 0
06/09/2012
214.02
 73,232 217.42 218.99 213.37 0 0 0
05/09/2012
217.42
 84,278 218.54 220.37 212.32 0 0 0
04/09/2012
218.54
 60,984 216.31 223.17 213.77 0 0 0
31/08/2012
216.31
 78,707 218.86 220.80 212.42 0 0 0
30/08/2012
218.86
 132,393 216.72 222.51 213.85 0 0 0
29/08/2012
216.72
 71,210 209.22 216.72 209.22 0 0 0
28/08/2012
209.22
 91,894 212.48 214.41 204.20 0 0 0
27/08/2012
212.48
 125,843 217.05 219.97 210.04 0 0 0
24/08/2012
217.05
 318,630 210.77 219.68 204.02 0 0 0
23/08/2012
210.77
 97,564 219.99 219.99 210.77 0 0 0
22/08/2012
219.99
 298,292 230.41 230.41 219.83 0 0 0
21/08/2012
230.41
 199,723 240.15 240.15 228.75 0 0 0
20/08/2012
240.15
 139,326 239.40 243.48 237.59 0 0 0
17/08/2012
239.40
 111,107 235.17 241.48 234.67 0 0 0
16/08/2012
235.17
 40,902 237.49 239.60 234.52 0 0 0
15/08/2012
237.49
 80,961 236.95 241.96 233.61 0 0 0
14/08/2012
236.95
 51,088 235.81 242.33 235.55 0 0 0
13/08/2012
235.81
 68,729 239.44 239.75 233.67 0 0 0
10/08/2012
239.44
 76,003 241.63 241.94 237.30 0 0 0
09/08/2012
241.63
 101,891 241.03 248.09 240.64 0 0 0
08/08/2012
241.03
 88,963 238.31 243.71 237.84 0 0 0
07/08/2012
238.31
 112,477 242.58 244.53 234.53 0 0 0
06/08/2012
242.58
 266,434 234.70 244.15 233.04 0 0 0
03/08/2012
234.70
 87,134 231.87 237.46 229.25 0 0 0
02/08/2012
231.87
 61,691 231.24 235.98 230.40 0 0 0
01/08/2012
231.24
 84,866 233.14 233.66 224.66 0 0 0
31/07/2012
233.14
 75,523 230.16 237.48 229.45 0 0 0
30/07/2012
230.16
 81,581 233.48 235.46 226.80 0 0 0
27/07/2012
233.48
 124,108 241.04 243.83 231.07 0 0 0
26/07/2012
241.04
 85,114 233.29 243.33 233.16 0 0 0
25/07/2012
233.29
 104,772 235.30 237.38 230.77 0 0 0
24/07/2012
235.30
 253,481 244.28 244.67 233.38 0 0 0
23/07/2012
244.28
 370,879 246.24 253.52 240.48 0 0 0
20/07/2012
246.24
 232,171 244.31 253.29 243.35 0 0 0
19/07/2012
244.31
 191,664 234.22 244.97 231.23 0 0 0
18/07/2012
234.22
 252,492 228.37 234.53 227.14 0 0 0
17/07/2012
228.37
 92,631 221.18 228.66 221.18 0 0 0
16/07/2012
221.18
 80,672 228.97 231.34 221.18 0 0 0
13/07/2012
228.97
 193,518 221.82 229.61 221.60 0 0 0
12/07/2012
221.82
 48,438 219.53 224.42 218.85 0 0 0
11/07/2012
219.53
 56,331 217.21 221.79 215.13 0 0 0
10/07/2012
217.21
 49,590 217.34 219.63 212.70 0 0 0
09/07/2012
217.34
 79,987 223.59 224.47 215.80 0 0 0
06/07/2012
223.59
 102,336 218.86 227.55 214.03 0 0 0
05/07/2012
218.86
 94,351 212.01 218.86 206.93 0 0 0
04/07/2012
212.01
 71,710 215.07 220.56 209.56 0 0 0
03/07/2012
215.07
 101,110 223.42 223.68 213.74 0 0 0
02/07/2012
223.42
 77,405 229.18 231.97 222.25 0 0 0
29/06/2012
229.18
 93,152 223.56 230.41 221.35 0 0 0
28/06/2012
223.56
 145,228 224.81 225.60 218.10 0 0 0
27/06/2012
224.81
 147,711 229.06 235.09 221.88 0 0 0
26/06/2012
229.06
 112,934 237.14 237.14 229.06 0 0 0
25/06/2012
237.14
 120,033 244.50 247.17 234.99 0 0 0
22/06/2012
244.50
 169,277 246.45 249.08 241.34 0 0 0
21/06/2012
246.45
 156,562 247.16 253.61 243.08 0 0 0
20/06/2012
247.16
 56,070 247.84 252.94 244.90 0 0 0
19/06/2012
247.84
 94,015 255.38 255.54 244.92 0 0 0
18/06/2012
255.38
 171,607 251.63 260.90 250.37 0 0 0
15/06/2012
251.63
 123,136 243.95 253.72 243.32 0 0 0
14/06/2012
243.95
 84,559 248.32 252.18 242.03 0 0 0
13/06/2012
248.32
 107,853 246.12 251.17 242.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |