SX Hàng gia dụng (^sxhgd)

967.83
-34.51
(-3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
146.17
 26,075 147.70 148.28 143.41 0 0 0
30/10/2012
147.70
 31,134 150.19 152.47 147.16 0 0 0
29/10/2012
150.19
 25,651 150.31 154.69 147.85 0 0 0
26/10/2012
150.31
 47,775 153.89 154.75 149.30 0 0 0
25/10/2012
153.89
 46,707 157.47 157.96 151.05 0 0 0
24/10/2012
157.47
 42,415 161.43 162.50 156.89 0 0 0
23/10/2012
161.43
 35,691 160.61 163.39 158.66 0 0 0
22/10/2012
160.61
 32,778 163.35 164.05 156.61 0 0 0
19/10/2012
163.35
 126,651 161.15 165.81 158.51 0 0 0
18/10/2012
161.15
 62,593 165.69 165.75 160.78 0 0 0
17/10/2012
165.69
 84,900 161.92 166 161.58 0 0 0
16/10/2012
161.92
 89,303 156.36 162.09 154.37 0 0 0
15/10/2012
156.36
 157,411 158.43 162.40 154.18 0 0 0
12/10/2012
158.43
 6,221 154.60 158.88 153.95 0 0 0
11/10/2012
154.60
 38,575 150.45 154.81 150.45 0 0 0
10/10/2012
150.45
 9,442 147.80 152.06 145.70 0 0 0
09/10/2012
147.80
 20,412 144.93 148.02 144.53 0 0 0
08/10/2012
144.93
 21,442 143.39 145.58 142.60 0 0 0
05/10/2012
143.39
 14,658 143.13 145.61 142.03 0 0 0
04/10/2012
143.13
 30,348 140.69 143.13 138.51 0 0 0
03/10/2012
140.69
 89,969 139.46 142.98 137.05 0 0 0
02/10/2012
139.46
 63,372 143.02 143.31 138.82 0 0 0
01/10/2012
143.02
 74,792 147.64 147.64 143.02 0 0 0
28/09/2012
147.64
 113,582 151.93 151.93 147.42 0 0 0
27/09/2012
151.93
 24,332 152.58 154.32 147.57 0 0 0
26/09/2012
152.58
 47,535 151.72 154.12 148.01 0 0 0
25/09/2012
151.72
 50,921 152.75 153.30 146.81 0 0 0
24/09/2012
152.75
 19,147 153.35 156.01 149.71 0 0 0
21/09/2012
153.35
 51,575 151.50 155.46 146.43 0 0 0
20/09/2012
151.50
 157,976 157.95 157.95 150.92 0 0 0
19/09/2012
157.95
 52,869 161.01 162.12 156.54 0 0 0
18/09/2012
161.01
 39,996 166.04 167.09 160.62 0 0 0
17/09/2012
166.04
 37,310 168.09 170.36 162.79 0 0 0
14/09/2012
168.09
 152,663 164.04 169.87 162.11 0 0 0
13/09/2012
164.04
 26,017 161.14 164.27 157.17 0 0 0
12/09/2012
161.14
 106,011 159.63 164.22 158.07 0 0 0
11/09/2012
159.63
 67,043 163.70 164.86 158.72 0 0 0
10/09/2012
163.70
 80,163 167.27 168.20 162.92 0 0 0
07/09/2012
167.27
 87,781 170.37 171.12 164.14 0 0 0
06/09/2012
170.37
 23,270 175.48 175.67 169.59 0 0 0
05/09/2012
175.48
 37,003 177.42 179.92 173.21 0 0 0
04/09/2012
177.42
 18,068 172.99 177.76 172.21 0 0 0
31/08/2012
172.99
 16,412 172.57 175.30 169.95 0 0 0
30/08/2012
172.57
 30,527 176.62 178.37 171.94 0 0 0
29/08/2012
176.62
 55,953 174.41 177.06 170.22 0 0 0
28/08/2012
174.41
 33,590 179.45 180.34 173.96 0 0 0
27/08/2012
179.45
 20,669 182.61 184.10 176.58 0 0 0
24/08/2012
182.61
 48,730 176.17 182.85 169.66 0 0 0
23/08/2012
176.17
 43,908 184.99 185.09 176.15 0 0 0
22/08/2012
184.99
 100,453 181.93 186.32 179.52 0 0 0
21/08/2012
181.93
 145,898 187.20 191.41 179.90 0 0 0
20/08/2012
187.20
 14,347 184.15 188.93 182.39 0 0 0
17/08/2012
184.15
 37,730 189.38 189.83 183 0 0 0
16/08/2012
189.38
 26,607 195.11 195.26 189 0 0 0
15/08/2012
195.11
 31,568 196.06 197.99 191.02 0 0 0
14/08/2012
196.06
 43,253 197.28 198.07 193.25 0 0 0
13/08/2012
197.28
 37,967 200.68 201.07 194.59 0 0 0
10/08/2012
200.68
 78,658 200.20 205.85 192.99 0 0 0
09/08/2012
200.20
 19,893 203.74 208.49 199.47 0 0 0
08/08/2012
203.74
 6,950 204.66 209.93 202.99 0 0 0
07/08/2012
204.66
 16,892 209.85 211.94 204.23 0 0 0
06/08/2012
209.85
 25,876 207.71 213.09 204.09 0 0 0
03/08/2012
207.71
 7,218 207.80 209.98 203.59 0 0 0
02/08/2012
207.80
 22,666 204.03 210.18 200.14 0 0 0
01/08/2012
204.03
 35,873 205.75 206.33 197.09 0 0 0
31/07/2012
205.75
 9,535 205.85 209.70 203.44 0 0 0
30/07/2012
205.85
 6,827 203.81 210.26 202.81 0 0 0
27/07/2012
203.81
 17,991 205.23 209.19 203.23 0 0 0
26/07/2012
205.23
 22,002 203.75 209.48 200.86 0 0 0
25/07/2012
203.75
 12,748 203.41 207.42 197.51 0 0 0
24/07/2012
203.41
 36,136 211.12 213.15 203.27 0 0 0
23/07/2012
211.12
 27,960 217.40 217.82 209.64 0 0 0
20/07/2012
217.40
 34,964 216.98 223.46 214.61 0 0 0
19/07/2012
216.98
 37,519 210.77 217.22 206.35 0 0 0
18/07/2012
210.77
 22,536 207.21 215.20 204.48 0 0 0
17/07/2012
207.21
 10,501 202.54 210.81 200.04 0 0 0
16/07/2012
202.54
 8,868 206.70 210.67 199.49 0 0 0
13/07/2012
206.70
 69,218 200.69 209.41 200.26 0 0 0
12/07/2012
200.69
 21,433 195.50 203.90 193.74 0 0 0
11/07/2012
195.50
 11,364 190.08 198.67 189.88 0 0 0
10/07/2012
190.08
 16,913 194.50 202.08 189.53 0 0 0
09/07/2012
194.50
 28,362 201.08 203.40 194.13 0 0 0
06/07/2012
201.08
 16,834 197.45 205.50 194.51 0 0 0
05/07/2012
197.45
 19,601 194.83 199.03 189.44 0 0 0
04/07/2012
194.83
 14,750 200.56 205.03 194.01 0 0 0
03/07/2012
200.56
 44,135 208.01 209.91 200.23 0 0 0
02/07/2012
208.01
 19,925 211.95 214.30 203.58 0 0 0
29/06/2012
211.95
 17,825 206.26 212.21 203.44 0 0 0
28/06/2012
206.26
 34,884 210.87 213.69 203.04 0 0 0
27/06/2012
210.87
 31,984 207.63 215.57 203.14 0 0 0
26/06/2012
207.63
 46,623 215.01 215.27 205.86 0 0 0
25/06/2012
215.01
 91,692 220.17 221.62 212.76 0 0 0
22/06/2012
220.17
 39,362 226.42 228.31 218.87 0 0 0
21/06/2012
226.42
 14,381 228.46 232.27 226.17 0 0 0
20/06/2012
228.46
 15,399 221.63 229 219.96 0 0 0
19/06/2012
221.63
 23,049 226.71 229.93 220.74 0 0 0
18/06/2012
226.71
 66,974 227.92 233.63 224.30 0 0 0
15/06/2012
227.92
 36,081 225.18 230.25 222.54 0 0 0
14/06/2012
225.18
 32,758 223.85 229 222.44 0 0 0
13/06/2012
223.85
 27,601 224.52 228.05 219.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |