Sản phẩm cao su (^spcs)

1,001.81
-11.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
220.34
 276,735 221.30 221.83 218.86 0 0 0
30/10/2012
221.30
 199,597 223.51 224.35 221.18 0 0 0
29/10/2012
223.51
 177,133 223.91 224.77 223.07 0 0 0
26/10/2012
223.91
 269,393 225.17 226.67 223.91 0 0 0
25/10/2012
225.17
 246,256 226.28 226.28 223.17 0 0 0
24/10/2012
226.28
 257,815 226.47 227.12 224.15 0 0 0
23/10/2012
226.47
 321,611 224.18 227.84 224.18 0 0 0
22/10/2012
224.18
 369,805 227.10 227.69 223.02 0 0 0
19/10/2012
227.10
 549,041 231.81 234.34 224.57 0 0 0
18/10/2012
231.81
 425,802 234.96 236.25 230.14 0 0 0
17/10/2012
234.96
 874,362 231.04 239.26 230.27 0 0 0
16/10/2012
231.04
 303,848 223.87 231.45 223.34 0 0 0
15/10/2012
223.87
 207,130 227.76 229.15 221.65 0 0 0
12/10/2012
227.76
 347,062 230.48 232.81 226.59 0 0 0
11/10/2012
230.48
 490,513 229.73 237.05 228 0 0 0
10/10/2012
229.73
 252,300 227.70 230.99 224.36 0 0 0
09/10/2012
227.70
 249,252 228.55 230.86 226.13 0 0 0
08/10/2012
228.55
 539,993 221.39 229.91 221.07 0 0 0
05/10/2012
221.39
 359,424 217.91 223.26 217.91 0 0 0
04/10/2012
217.91
 127,184 220.12 220.71 217.07 0 0 0
03/10/2012
220.12
 266,014 217.22 222.74 217.16 0 0 0
02/10/2012
217.22
 247,587 215.68 217.89 214.69 0 0 0
01/10/2012
215.68
 224,670 218.29 219.45 213.97 0 0 0
28/09/2012
218.29
 108,293 220.42 221.03 217.14 0 0 0
27/09/2012
220.42
 125,120 221.28 221.83 218.61 0 0 0
26/09/2012
221.28
 158,429 220.27 223.03 219.74 0 0 0
25/09/2012
220.27
 136,385 219.75 223.31 217.98 0 0 0
24/09/2012
219.75
 240,808 225.88 226.53 218.72 0 0 0
21/09/2012
225.88
 190,518 222.64 226.79 221.80 0 0 0
20/09/2012
222.64
 269,214 225.63 225.96 218.64 0 0 0
19/09/2012
225.63
 296,204 221.56 225.70 217.73 0 0 0
18/09/2012
221.56
 255,944 228.82 230.27 221.14 0 0 0
17/09/2012
228.82
 246,857 226.84 233.89 225.21 0 0 0
14/09/2012
226.84
 575,758 223.23 230.55 223.17 0 0 0
13/09/2012
223.23
 204,510 220.36 224.07 217.17 0 0 0
12/09/2012
220.36
 102,205 220.40 225.10 219.23 0 0 0
11/09/2012
220.40
 208,977 215.62 222 214.68 0 0 0
10/09/2012
215.62
 660,210 224.59 224.59 215.62 0 0 0
07/09/2012
224.59
 266,984 222.89 226.96 221.87 0 0 0
06/09/2012
222.89
 258,602 226.94 228.28 222.08 0 0 0
05/09/2012
226.94
 286,752 232.03 232.66 224.92 0 0 0
04/09/2012
232.03
 180,696 232.55 236.76 230.67 0 0 0
31/08/2012
232.55
 324,172 231.23 236.55 229.51 0 0 0
30/08/2012
231.23
 368,124 232.91 236.16 229.47 0 0 0
29/08/2012
232.91
 522,983 222.76 233.33 222.76 0 0 0
28/08/2012
222.76
 353,909 216.56 223.39 213.14 0 0 0
27/08/2012
216.56
 765,687 226.50 226.81 215.89 0 0 0
24/08/2012
226.50
 1,048,864 215.99 226.60 205.80 0 0 0
23/08/2012
215.99
 910,765 226.66 226.97 215.99 0 0 0
22/08/2012
226.66
 794,843 234.02 234.86 224.14 0 0 0
21/08/2012
234.02
 1,148,991 245.59 245.96 234.02 0 0 0
20/08/2012
245.59
 408,437 242.01 247.96 242.01 0 0 0
17/08/2012
242.01
 276,649 237.76 242.39 235.96 0 0 0
16/08/2012
237.76
 206,279 238.94 240.57 235.86 0 0 0
15/08/2012
238.94
 156,932 239.33 242.41 237.63 0 0 0
14/08/2012
239.33
 194,498 236.63 240.65 236.21 0 0 0
13/08/2012
236.63
 263,286 239.42 239.42 233.76 0 0 0
10/08/2012
239.42
 389,359 241.66 243.43 238.31 0 0 0
09/08/2012
241.66
 328,770 239.64 246.73 239.64 0 0 0
08/08/2012
239.64
 189,308 239.24 241.74 237.84 0 0 0
07/08/2012
239.24
 384,574 242.43 244.13 237.54 0 0 0
06/08/2012
242.43
 676,616 231.08 242.43 231.08 0 0 0
03/08/2012
231.08
 227,293 230.81 234 229.05 0 0 0
02/08/2012
230.81
 218,748 230.22 233.05 229.97 0 0 0
01/08/2012
230.22
 337,645 231.48 231.54 225.96 0 0 0
31/07/2012
231.48
 184,659 230.43 235.15 229.97 0 0 0
30/07/2012
230.43
 263,056 231.46 234.52 227.81 0 0 0
27/07/2012
231.46
 370,412 237.94 242.11 229.02 0 0 0
26/07/2012
237.94
 378,724 232.88 240.05 232.59 0 0 0
25/07/2012
232.88
 377,228 232.08 236.44 227.49 0 0 0
24/07/2012
232.08
 760,703 241.12 242.13 230.09 0 0 0
23/07/2012
241.12
 644,641 245.63 247.93 240.45 0 0 0
20/07/2012
245.63
 993,199 250.91 259.80 245.63 0 0 0
19/07/2012
250.91
 900,205 239.65 250.91 238.40 0 0 0
18/07/2012
239.65
 542,467 234.93 242.44 228.92 0 0 0
17/07/2012
234.93
 562,354 227.30 237.59 225.80 0 0 0
16/07/2012
227.30
 1,018,849 227.53 237.16 223.32 0 0 0
13/07/2012
227.53
 741,817 216.94 227.53 215.98 0 0 0
12/07/2012
216.94
 203,224 214.50 218.64 213.54 0 0 0
11/07/2012
214.50
 281,658 215.21 217.36 211.65 0 0 0
10/07/2012
215.21
 246,927 215.06 217.48 209.95 0 0 0
09/07/2012
215.06
 404,283 225.75 225.75 215.06 0 0 0
06/07/2012
225.75
 440,019 219.14 228.89 218.30 0 0 0
05/07/2012
219.14
 345,580 209.55 219.24 205.13 0 0 0
04/07/2012
209.55
 377,799 212.45 218.83 209.32 0 0 0
03/07/2012
212.45
 520,974 219.32 219.32 209.01 0 0 0
02/07/2012
219.32
 361,419 229.59 232.79 219.32 0 0 0
29/06/2012
229.59
 397,074 225.01 231.30 223.77 0 0 0
28/06/2012
225.01
 509,255 218.35 225.70 210.97 0 0 0
27/06/2012
218.35
 460,404 226.22 232.40 218.29 0 0 0
26/06/2012
226.22
 515,298 235.36 235.36 224.97 0 0 0
25/06/2012
235.36
 558,054 246.17 248.09 234.94 0 0 0
22/06/2012
246.17
 603,423 249.79 250.36 241.65 0 0 0
21/06/2012
249.79
 320,452 251.08 255.27 247.45 0 0 0
20/06/2012
251.08
 408,468 247.66 254 246.56 0 0 0
19/06/2012
247.66
 493,210 256.93 258.04 246.08 0 0 0
18/06/2012
256.93
 543,126 246.54 258.61 246.54 0 0 0
15/06/2012
246.54
 403,887 235.43 246.54 235.33 0 0 0
14/06/2012
235.43
 357,339 244.42 246.35 235.43 0 0 0
13/06/2012
244.42
 375,157 243.38 251.98 236.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |