SMALL CAPITAL (^smallcap)

2,712.72
-25.48
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
260.40
 106,273 260.75 263.40 257.20 0 0 0
30/10/2012
260.75
 202,047 257.60 265.29 255.64 0 0 0
29/10/2012
257.60
 69,047 258.41 260.42 256.35 0 0 0
26/10/2012
258.41
 99,710 256.30 261.44 255.11 0 0 0
25/10/2012
256.30
 135,296 259.89 260.95 254.37 0 0 0
24/10/2012
259.89
 108,479 260.11 264.28 256.48 0 0 0
23/10/2012
260.11
 112,272 258.98 262.37 257.28 0 0 0
22/10/2012
258.98
 249,381 265.37 265.48 255.55 0 0 0
19/10/2012
265.37
 264,229 267.64 268.57 258.90 0 0 0
18/10/2012
267.64
 213,446 267.70 272.68 265.40 0 0 0
17/10/2012
267.70
 201,277 273.26 275.24 265.44 0 0 0
16/10/2012
273.26
 322,755 262.22 274.30 261.46 0 0 0
15/10/2012
262.22
 195,283 266.19 268.33 259.66 0 0 0
12/10/2012
266.19
 314,143 268.41 273.25 262.15 0 0 0
11/10/2012
268.41
 359,529 263.87 275.22 262.77 0 0 0
10/10/2012
263.87
 162,813 263.07 266.89 258.90 0 0 0
09/10/2012
263.07
 138,839 263.67 266.98 259.95 0 0 0
08/10/2012
263.67
 195,904 259.65 265.80 258.21 0 0 0
05/10/2012
259.65
 196,511 253.43 260.39 252.35 0 0 0
04/10/2012
253.43
 59,104 256.54 257.95 252.33 0 0 0
03/10/2012
256.54
 127,687 255.63 260.53 253.31 0 0 0
02/10/2012
255.63
 117,511 252.99 257.77 248.87 0 0 0
01/10/2012
252.99
 184,521 260.68 261.94 251.57 0 0 0
28/09/2012
260.68
 196,627 257.50 262.72 255.64 0 0 0
27/09/2012
257.50
 69,201 259.60 261.20 254.04 0 0 0
26/09/2012
259.60
 108,815 259.86 263.72 255.95 0 0 0
25/09/2012
259.86
 105,980 261.77 263.55 256.53 0 0 0
24/09/2012
261.77
 150,744 269.72 270.12 259.32 0 0 0
21/09/2012
269.72
 902,277 260.68 270.05 259.42 0 0 0
20/09/2012
260.68
 267,654 256.28 262.94 247.60 0 0 0
19/09/2012
256.28
 199,852 255.33 258.53 245.26 0 0 0
18/09/2012
255.33
 256,937 267.27 267.92 254.67 0 0 0
17/09/2012
267.27
 187,263 273.99 276.28 264.04 0 0 0
14/09/2012
273.99
 343,263 269.34 276.81 267.10 0 0 0
13/09/2012
269.34
 214,684 264.22 269.82 262.14 0 0 0
12/09/2012
264.22
 244,714 262.85 272.80 262.31 0 0 0
11/09/2012
262.85
 419,480 257.35 265.68 249.35 0 0 0
10/09/2012
257.35
 356,146 268.14 268.29 254.61 0 0 0
07/09/2012
268.14
 290,232 266.28 271.66 264.46 0 0 0
06/09/2012
266.28
 308,716 264.04 270.89 259.31 0 0 0
05/09/2012
264.04
 408,439 261.83 268.29 256.42 0 0 0
04/09/2012
261.83
 119,451 254.37 263.63 253.05 0 0 0
31/08/2012
254.37
 104,524 255.35 258.55 251.32 0 0 0
30/08/2012
255.35
 201,520 252.47 259.61 247.76 0 0 0
29/08/2012
252.47
 156,040 240.61 252.99 240.31 0 0 0
28/08/2012
240.61
 172,284 243.01 246.73 232.94 0 0 0
27/08/2012
243.01
 175,462 255.90 256.33 243.01 0 0 0
24/08/2012
255.90
 499,439 248.65 260.85 235.60 0 0 0
23/08/2012
248.65
 159,221 262.41 262.50 248.65 0 0 0
22/08/2012
262.41
 405,522 270.96 273.60 260.58 0 0 0
21/08/2012
270.96
 330,884 285.96 289.11 270.96 0 0 0
20/08/2012
285.96
 189,844 279.45 287.36 278.80 0 0 0
17/08/2012
279.45
 109,372 278.21 281.74 276.39 0 0 0
16/08/2012
278.21
 98,849 280.90 282.60 276.30 0 0 0
15/08/2012
280.90
 73,496 282.07 284.22 277.80 0 0 0
14/08/2012
282.07
 93,521 280.42 285.68 277.85 0 0 0
13/08/2012
280.42
 98,679 283.86 286.48 276.48 0 0 0
10/08/2012
283.86
 94,891 286.62 288.60 282.15 0 0 0
09/08/2012
286.62
 124,911 285.38 291.58 284.57 0 0 0
08/08/2012
285.38
 67,208 283.54 286.87 281.61 0 0 0
07/08/2012
283.54
 107,738 288.32 289.39 281.34 0 0 0
06/08/2012
288.32
 205,457 279.85 289.94 279.32 0 0 0
03/08/2012
279.85
 82,586 281.37 283.05 278.17 0 0 0
02/08/2012
281.37
 65,887 280.25 284.46 278.86 0 0 0
01/08/2012
280.25
 116,325 282.14 282.34 275.53 0 0 0
31/07/2012
282.14
 73,835 280.97 285.21 278.70 0 0 0
30/07/2012
280.97
 72,174 280.74 283.65 276.73 0 0 0
27/07/2012
280.74
 166,879 284.35 288.51 279 0 0 0
26/07/2012
284.35
 122,545 282.73 288.90 280.19 0 0 0
25/07/2012
282.73
 175,047 284.02 287.73 279.61 0 0 0
24/07/2012
284.02
 273,666 295.38 295.58 281.83 0 0 0
23/07/2012
295.38
 229,080 301.97 304.62 292.38 0 0 0
20/07/2012
301.97
 434,880 303.63 314.58 300.09 0 0 0
19/07/2012
303.63
 394,577 292.19 304.68 287.54 0 0 0
18/07/2012
292.19
 190,744 292.13 294.13 283.65 0 0 0
17/07/2012
292.13
 200,761 284.30 292.58 281.49 0 0 0
16/07/2012
284.30
 207,780 291.26 294.93 282.15 0 0 0
13/07/2012
291.26
 346,848 282.10 295.14 281.27 0 0 0
12/07/2012
282.10
 238,782 272.06 283.01 270.38 0 0 0
11/07/2012
272.06
 110,463 268.91 274.71 266.49 0 0 0
10/07/2012
268.91
 104,206 268.92 271.41 263.01 0 0 0
09/07/2012
268.92
 208,423 275.79 277.91 264.97 0 0 0
06/07/2012
275.79
 218,040 269.94 279.55 268.52 0 0 0
05/07/2012
269.94
 180,120 261.42 270.78 257.85 0 0 0
04/07/2012
261.42
 127,620 265.45 271.02 258.49 0 0 0
03/07/2012
265.45
 268,650 272.37 273.67 261.35 0 0 0
02/07/2012
272.37
 123,137 278.61 282.37 271.48 0 0 0
29/06/2012
278.61
 121,600 277.87 283.80 273.09 0 0 0
28/06/2012
277.87
 200,024 273.49 279.38 266.49 0 0 0
27/06/2012
273.49
 197,314 276.41 281.52 271.83 0 0 0
26/06/2012
276.41
 289,161 287.19 287.19 274.21 0 0 0
25/06/2012
287.19
 271,055 299.59 302.24 286.44 0 0 0
22/06/2012
299.59
 253,139 305.94 307.45 297.59 0 0 0
21/06/2012
305.94
 171,205 311.36 314.48 304.50 0 0 0
20/06/2012
311.36
 136,914 310.82 314.79 307.89 0 0 0
19/06/2012
310.82
 249,510 318.09 319.48 309.38 0 0 0
18/06/2012
318.09
 276,249 316.26 324.76 314.47 0 0 0
15/06/2012
316.26
 218,182 313.44 321.16 311.61 0 0 0
14/06/2012
313.44
 257,395 313.27 321.73 308.89 0 0 0
13/06/2012
313.27
 173,241 314.76 319.88 309.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |