Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
484.45
 32,297 481.63 484.73 481.63 0 0 0
30/10/2012
481.63
 32,774 483.04 484.73 481.63 0 0 0
29/10/2012
483.04
 24,823 483.04 484.17 481.63 0 0 0
26/10/2012
483.04
 49,596 484.45 486.14 483.04 0 0 0
25/10/2012
484.45
 46,656 483.90 485.87 481.63 0 0 0
24/10/2012
483.90
 64,301 484.18 486.45 483.90 0 0 0
23/10/2012
484.18
 35,256 483.32 484.45 480.50 0 0 0
22/10/2012
483.32
 46,223 484.73 485.87 481.63 0 0 0
19/10/2012
484.73
 95,267 485.59 488.93 480.77 0 0 0
18/10/2012
485.59
 71,366 488.14 489.55 485.32 0 0 0
17/10/2012
488.14
 45,889 493.23 493.23 485.87 0 0 0
16/10/2012
493.23
 51,347 483.59 494.64 483.59 0 0 0
15/10/2012
483.59
 67,520 489.54 492.09 482.18 0 0 0
12/10/2012
489.54
 50,369 493.50 494.64 488.13 0 0 0
11/10/2012
493.50
 158,211 498.04 502.28 491.81 0 0 0
10/10/2012
498.04
 179,690 490.68 501.45 487.85 0 0 0
09/10/2012
490.68
 115,383 492.37 495.78 488.13 0 0 0
08/10/2012
492.37
 100,128 485 496.05 483.87 0 0 0
05/10/2012
485
 74,003 478.19 487.55 477.91 0 0 0
04/10/2012
478.19
 69,382 483.87 483.87 477.64 0 0 0
03/10/2012
483.87
 63,577 478.47 490.10 477.92 0 0 0
02/10/2012
478.47
 159,713 482.18 486.69 476.22 0 0 0
01/10/2012
482.18
 129,812 492.67 492.67 481.90 0 0 0
28/09/2012
492.67
 63,959 494.94 495.22 491.26 0 0 0
27/09/2012
494.94
 80,485 500.31 502.58 494.94 0 0 0
26/09/2012
500.31
 74,044 498.35 506.27 498.35 0 0 0
25/09/2012
498.35
 56,179 496.35 500.59 496.07 0 0 0
24/09/2012
496.35
 65,028 498.04 500.31 491.81 0 0 0
21/09/2012
498.04
 180,325 493.22 502 493.22 0 0 0
20/09/2012
493.22
 148,210 498.59 498.59 488.40 0 0 0
19/09/2012
498.59
 143,478 496.90 501.99 492.66 0 0 0
18/09/2012
496.90
 146,975 504.54 512.46 493.21 0 0 0
17/09/2012
504.54
 225,843 521.82 521.82 502.27 0 0 0
14/09/2012
521.82
 193,281 525.23 535.14 520.99 0 0 0
13/09/2012
525.23
 119,318 517.34 526.36 514.79 0 0 0
12/09/2012
517.34
 70,352 505.71 524.68 505.71 0 0 0
11/09/2012
505.71
 134,105 496.97 508.44 490.94 0 0 0
10/09/2012
496.97
 197,787 519.93 521.59 496.14 0 0 0
07/09/2012
519.93
 113,955 512.01 520.21 510.91 0 0 0
06/09/2012
512.01
 110,394 529.79 530.62 512.01 0 0 0
05/09/2012
529.79
 177,149 524.30 538.80 515.27 0 0 0
04/09/2012
524.30
 111,875 515 530.04 514.72 0 0 0
31/08/2012
515
 128,285 505.97 517.47 504.33 0 0 0
30/08/2012
505.97
 116,215 502.42 515.53 501.32 0 0 0
29/08/2012
502.42
 134,889 480.55 502.97 480.55 0 0 0
28/08/2012
480.55
 89,434 479.46 485.47 466.07 0 0 0
27/08/2012
479.46
 132,584 501.04 501.04 477.80 0 0 0
24/08/2012
501.04
 148,121 476.41 501.04 460.02 0 0 0
23/08/2012
476.41
 239,416 502.13 502.13 476.13 0 0 0
22/08/2012
502.13
 257,536 493.64 507.05 489.26 0 0 0
21/08/2012
493.64
 331,222 517.18 517.18 490.09 0 0 0
20/08/2012
517.18
 93,017 512.52 521.01 512.52 0 0 0
17/08/2012
512.52
 178,577 505.69 523.71 504.05 0 0 0
16/08/2012
505.69
 163,300 497.49 510.06 496.39 0 0 0
15/08/2012
497.49
 148,158 484.39 501.86 483.29 0 0 0
14/08/2012
484.39
 38,305 482.74 485.48 480.82 0 0 0
13/08/2012
482.74
 31,066 483.84 487.12 478.36 0 0 0
10/08/2012
483.84
 64,552 487.39 489.03 483.01 0 0 0
09/08/2012
487.39
 85,552 485.75 489.59 485.75 0 0 0
08/08/2012
485.75
 61,463 481.64 487.93 481.64 0 0 0
07/08/2012
481.64
 84,664 484.92 489.02 478.63 0 0 0
06/08/2012
484.92
 84,508 473.97 491.48 473.97 0 0 0
03/08/2012
473.97
 73,359 469.32 479.98 468.49 0 0 0
02/08/2012
469.32
 20,548 470.41 473.15 467.95 0 0 0
01/08/2012
470.41
 24,218 471.78 471.78 464.39 0 0 0
31/07/2012
471.78
 53,443 469.86 477.53 469.86 0 0 0
30/07/2012
469.86
 38,485 474.52 477.79 468.76 0 0 0
27/07/2012
474.52
 104,291 470.70 485.17 468.77 0 0 0
26/07/2012
470.70
 42,459 469.88 480.55 465.50 0 0 0
25/07/2012
469.88
 81,658 474.80 475.08 464.41 0 0 0
24/07/2012
474.80
 112,871 484.11 484.11 470.96 0 0 0
23/07/2012
484.11
 117,341 469.90 493.70 469.90 0 0 0
20/07/2012
469.90
 146,359 483.02 498.60 469.08 0 0 0
19/07/2012
483.02
 204,537 459.49 483.02 459.49 0 0 0
18/07/2012
459.49
 77,399 452.91 463.32 449.62 0 0 0
17/07/2012
452.91
 66,073 442.50 456.46 441.41 0 0 0
16/07/2012
442.50
 28,201 447.42 453.15 441.95 0 0 0
13/07/2012
447.42
 77,015 430.75 449.06 429.65 0 0 0
12/07/2012
430.75
 14,034 432.10 437.30 427.73 0 0 0
11/07/2012
432.10
 11,589 428.83 433.75 427.73 0 0 0
10/07/2012
428.83
 29,341 430.72 433.19 427.17 0 0 0
09/07/2012
430.72
 57,269 435.35 436.18 429.61 0 0 0
06/07/2012
435.35
 17,539 435.36 444.12 434.26 0 0 0
05/07/2012
435.36
 30,431 430.43 436.46 428.51 0 0 0
04/07/2012
430.43
 18,680 431.26 435.63 430.16 0 0 0
03/07/2012
431.26
 33,513 433.17 437 429.07 0 0 0
02/07/2012
433.17
 20,297 441.67 443.85 433.17 0 0 0
29/06/2012
441.67
 29,317 436.21 445.23 435.38 0 0 0
28/06/2012
436.21
 26,978 437.02 438.68 429.38 0 0 0
27/06/2012
437.02
 49,073 436.19 444.95 435.64 0 0 0
26/06/2012
436.19
 62,980 437.26 441.65 432.89 0 0 0
25/06/2012
437.26
 57,740 444.41 449.87 435.89 0 0 0
22/06/2012
444.41
 84,712 443.32 450.96 438.93 0 0 0
21/06/2012
443.32
 20,965 445.24 448.52 443.04 0 0 0
20/06/2012
445.24
 29,852 444.15 448.52 443.32 0 0 0
19/06/2012
444.15
 57,525 449.35 449.35 441.97 0 0 0
18/06/2012
449.35
 89,063 451.04 458.10 448.86 0 0 0
15/06/2012
451.04
 165,086 435.53 452.16 435.08 0 0 0
14/06/2012
435.53
 26,476 439.68 439.90 433.97 0 0 0
13/06/2012
439.68
 53,973 437.07 442.53 435.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |