Ngân hàng (^nh)

2,617.30
-18.66
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
300.29
 267,270 300.66 302.80 296.89 0 0 0
30/10/2012
300.66
 211,787 303.67 304.31 300.46 0 0 0
29/10/2012
303.67
 136,727 303.87 305.62 301.22 0 0 0
26/10/2012
303.87
 188,852 305.56 306.49 301.62 0 0 0
25/10/2012
305.56
 180,403 307.21 307.93 302.41 0 0 0
24/10/2012
307.21
 131,770 308.15 309.93 305.13 0 0 0
23/10/2012
308.15
 170,852 308.24 311.28 306.99 0 0 0
22/10/2012
308.24
 245,172 307.49 310.55 303.04 0 0 0
19/10/2012
307.49
 344,686 309.75 311.92 302.45 0 0 0
18/10/2012
309.75
 332,980 308.13 311.14 305.75 0 0 0
17/10/2012
308.13
 272,885 312.96 314.64 306.69 0 0 0
16/10/2012
312.96
 578,028 305.69 313.89 304.65 0 0 0
15/10/2012
305.69
 273,114 307.87 309.01 302.99 0 0 0
12/10/2012
307.87
 231,409 309.21 310.35 305.77 0 0 0
11/10/2012
309.21
 438,741 308.25 313.31 307.08 0 0 0
10/10/2012
308.25
 245,669 308.85 309.86 305.44 0 0 0
09/10/2012
308.85
 305,283 309.98 310.86 306.97 0 0 0
08/10/2012
309.98
 248,274 306.14 310.36 304.68 0 0 0
05/10/2012
306.14
 242,469 304.59 307.97 302.56 0 0 0
04/10/2012
304.59
 199,458 305.28 306.71 303.29 0 0 0
03/10/2012
305.28
 243,898 303.41 306.35 301.62 0 0 0
02/10/2012
303.41
 188,729 305.11 307.69 301.72 0 0 0
01/10/2012
305.11
 210,010 311.81 312.71 303.31 0 0 0
28/09/2012
311.81
 252,345 314.57 315.83 307.51 0 0 0
27/09/2012
314.57
 240,252 317.29 319.75 313.36 0 0 0
26/09/2012
317.29
 217,028 316.25 319.11 313.84 0 0 0
25/09/2012
316.25
 222,069 315.47 320 313.11 0 0 0
24/09/2012
315.47
 222,455 317.99 320.74 310.73 0 0 0
21/09/2012
317.99
 740,384 310.13 319.16 309.66 0 0 0
20/09/2012
310.13
 560,172 320.44 320.44 305.58 0 0 0
19/09/2012
320.44
 594,069 327.87 328.91 316.08 0 0 0
18/09/2012
327.87
 369,279 339.10 342.57 326.50 0 0 0
17/09/2012
339.10
 513,365 331.73 343.82 329.69 0 0 0
14/09/2012
331.73
 477,568 322.37 333.54 321.90 0 0 0
13/09/2012
322.37
 217,730 319.37 324.23 315.89 0 0 0
12/09/2012
319.37
 152,993 319.18 324.08 317.50 0 0 0
11/09/2012
319.18
 233,246 318.61 324.20 314.50 0 0 0
10/09/2012
318.61
 568,562 331.18 331.42 317.13 0 0 0
07/09/2012
331.18
 286,508 330.94 333.15 327.94 0 0 0
06/09/2012
330.94
 214,755 332.22 332.80 328.27 0 0 0
05/09/2012
332.22
 236,239 332.77 338.27 328.12 0 0 0
04/09/2012
332.77
 191,471 330.16 337.39 329.35 0 0 0
31/08/2012
330.16
 337,050 335.96 337.50 329.35 0 0 0
30/08/2012
335.96
 301,403 332.53 339.03 330.27 0 0 0
29/08/2012
332.53
 369,273 328.85 338.30 324.49 0 0 0
28/08/2012
328.85
 281,937 332.38 336.28 322.83 0 0 0
27/08/2012
332.38
 631,773 347.57 348.58 329.83 0 0 0
24/08/2012
347.57
 865,539 336.58 350.21 320.59 0 0 0
23/08/2012
336.58
 839,509 354.62 354.62 336.58 0 0 0
22/08/2012
354.62
 637,375 364.75 366.35 349.47 0 0 0
21/08/2012
364.75
 643,010 383.96 384.20 364.75 0 0 0
20/08/2012
383.96
 342,099 380.29 385.77 378.84 0 0 0
17/08/2012
380.29
 298,810 381.50 384.50 376.81 0 0 0
16/08/2012
381.50
 168,051 381.53 384.07 380.39 0 0 0
15/08/2012
381.53
 354,214 380.96 384.46 378.72 0 0 0
14/08/2012
380.96
 1,689,287 378.83 384.25 377.07 0 0 0
13/08/2012
378.83
 175,031 378.26 381.47 376.38 0 0 0
10/08/2012
378.26
 199,224 381.04 382.84 376.28 0 0 0
09/08/2012
381.04
 262,226 375.86 381.67 375.49 0 0 0
08/08/2012
375.86
 157,758 373.45 377.09 372.82 0 0 0
07/08/2012
373.45
 144,469 373.69 376.97 372.33 0 0 0
06/08/2012
373.69
 174,713 372.57 375.81 370.69 0 0 0
03/08/2012
372.57
 97,082 373.11 375.10 371.42 0 0 0
02/08/2012
373.11
 104,081 371.70 376 370.76 0 0 0
01/08/2012
371.70
 158,009 375.20 375.77 370.76 0 0 0
31/07/2012
375.20
 171,076 373.69 378.82 373.21 0 0 0
30/07/2012
373.69
 210,888 373.94 375.22 369.58 0 0 0
27/07/2012
373.94
 205,548 373.54 377.06 372.44 0 0 0
26/07/2012
373.54
 158,700 371.97 376 371.23 0 0 0
25/07/2012
371.97
 162,284 371.59 374.26 368.95 0 0 0
24/07/2012
371.59
 150,363 376.23 376.23 370.68 0 0 0
23/07/2012
376.23
 208,164 376.36 378.47 372.40 0 0 0
20/07/2012
376.36
 331,441 384.17 387.47 375.79 0 0 0
19/07/2012
384.17
 336,728 377.85 384.85 375.40 0 0 0
18/07/2012
377.85
 212,908 376.53 380.49 374.20 0 0 0
17/07/2012
376.53
 242,408 375.17 380.18 371.50 0 0 0
16/07/2012
375.17
 273,594 373.16 378.94 370.88 0 0 0
13/07/2012
373.16
 372,844 367.46 376.04 367.23 0 0 0
12/07/2012
367.46
 170,197 365.79 369.13 364.74 0 0 0
11/07/2012
365.79
 198,414 363.52 366.84 362.85 0 0 0
10/07/2012
363.52
 267,260 365.52 367.67 362.61 0 0 0
09/07/2012
365.52
 229,689 369.64 370.68 364.48 0 0 0
06/07/2012
369.64
 152,308 369.14 372.46 366.87 0 0 0
05/07/2012
369.14
 192,366 366.06 370.08 363.67 0 0 0
04/07/2012
366.06
 172,665 366.23 370.10 364.98 0 0 0
03/07/2012
366.23
 339,938 372.17 373.01 364.92 0 0 0
02/07/2012
372.17
 238,003 376.05 378.59 371.45 0 0 0
29/06/2012
376.05
 368,318 373.37 379.05 372.32 0 0 0
28/06/2012
373.37
 327,249 371.68 375.17 370.16 0 0 0
27/06/2012
371.68
 273,008 372.78 376.41 370.83 0 0 0
26/06/2012
372.78
 272,529 376.97 378.33 370.28 0 0 0
25/06/2012
376.97
 307,766 380.79 383.36 375.78 0 0 0
22/06/2012
380.79
 342,652 382.65 383.96 379.45 0 0 0
21/06/2012
382.65
 393,367 383 386.49 380.81 0 0 0
20/06/2012
383
 191,599 380.41 385.94 379.47 0 0 0
19/06/2012
380.41
 223,129 385.75 387.26 379.36 0 0 0
18/06/2012
385.75
 391,544 381.94 388.90 380.34 0 0 0
15/06/2012
381.94
 936,434 381.56 390.97 378.56 0 0 0
14/06/2012
381.56
 390,333 387.51 388.11 381.13 0 0 0
13/06/2012
387.51
 351,408 388.27 391.44 383.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |