Khai khoáng (^kk)

977.80
-13.92
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
223.02
 87,926 223.04 225.50 221.59 0 0 0
30/10/2012
223.04
 66,041 223.67 226.22 222.31 0 0 0
29/10/2012
223.67
 86,564 224.99 225.90 221.96 0 0 0
26/10/2012
224.99
 126,731 220.62 226.29 220.54 0 0 0
25/10/2012
220.62
 149,901 223.15 223.39 220.11 0 0 0
24/10/2012
223.15
 88,112 223.37 225.04 222.27 0 0 0
23/10/2012
223.37
 92,389 221.23 223.87 218.68 0 0 0
22/10/2012
221.23
 257,254 225.16 227.69 220.27 0 0 0
19/10/2012
225.16
 207,838 227.21 228.94 223.39 0 0 0
18/10/2012
227.21
 128,027 228.45 230.72 225.68 0 0 0
17/10/2012
228.45
 160,471 232.32 232.91 226.34 0 0 0
16/10/2012
232.32
 313,838 227.80 233.59 227.72 0 0 0
15/10/2012
227.80
 233,227 230.40 231.25 226.39 0 0 0
12/10/2012
230.40
 87,753 233.54 234.93 229.96 0 0 0
11/10/2012
233.54
 299,478 231.28 235.86 230.59 0 0 0
10/10/2012
231.28
 236,742 227.06 231.75 226.20 0 0 0
09/10/2012
227.06
 188,383 228.99 230.12 223.54 0 0 0
08/10/2012
228.99
 215,798 226.83 230.08 226.07 0 0 0
05/10/2012
226.83
 345,039 223.33 228.55 222.87 0 0 0
04/10/2012
223.33
 283,403 224.14 225.01 222.14 0 0 0
03/10/2012
224.14
 367,710 222.01 225.98 220.65 0 0 0
02/10/2012
222.01
 263,292 216.95 222.86 216.76 0 0 0
01/10/2012
216.95
 271,602 216.93 218.57 215.52 0 0 0
28/09/2012
216.93
 162,793 217.41 219.60 216.28 0 0 0
27/09/2012
217.41
 141,420 219.47 219.48 217.26 0 0 0
26/09/2012
219.47
 403,392 218.08 219.93 217.11 0 0 0
25/09/2012
218.08
 173,524 217.29 220.32 216.60 0 0 0
24/09/2012
217.29
 175,946 222.85 222.86 216.40 0 0 0
21/09/2012
222.85
 536,447 215.97 223.37 215.45 0 0 0
20/09/2012
215.97
 334,706 216.14 216.52 212.10 0 0 0
19/09/2012
216.14
 561,058 211 216.57 209.60 0 0 0
18/09/2012
211
 548,665 214.62 215.85 210.96 0 0 0
17/09/2012
214.62
 303,635 218.29 219.14 214.13 0 0 0
14/09/2012
218.29
 800,291 216.85 220.80 215.25 0 0 0
13/09/2012
216.85
 340,005 209.74 216.85 209.13 0 0 0
12/09/2012
209.74
 266,287 206.73 212.69 201.38 0 0 0
11/09/2012
206.73
 238,393 204.01 207.27 202.06 0 0 0
10/09/2012
204.01
 535,424 213.23 213.23 203.63 0 0 0
07/09/2012
213.23
 337,310 210.50 215.41 210.22 0 0 0
06/09/2012
210.50
 171,020 212.91 213.79 209.75 0 0 0
05/09/2012
212.91
 501,203 217.30 218.17 209.41 0 0 0
04/09/2012
217.30
 244,789 218.34 220.58 215.56 0 0 0
31/08/2012
218.34
 496,925 216.02 218.36 213.02 0 0 0
30/08/2012
216.02
 327,120 213.28 218.22 212.32 0 0 0
29/08/2012
213.28
 397,066 205.18 213.74 205.14 0 0 0
28/08/2012
205.18
 533,584 201.38 206.75 199.08 0 0 0
27/08/2012
201.38
 678,694 211.63 211.72 200.60 0 0 0
24/08/2012
211.63
 689,310 205.72 215.71 197.48 0 0 0
23/08/2012
205.72
 1,311,035 216.64 217.08 204.96 0 0 0
22/08/2012
216.64
 626,338 216.77 218.41 208.73 0 0 0
21/08/2012
216.77
 1,440,112 228.75 228.81 216.74 0 0 0
20/08/2012
228.75
 251,379 224.62 231.21 224.54 0 0 0
17/08/2012
224.62
 638,989 216.12 225.52 216.03 0 0 0
16/08/2012
216.12
 265,802 214.93 217.82 213.57 0 0 0
15/08/2012
214.93
 208,675 215.23 215.63 213.58 0 0 0
14/08/2012
215.23
 129,223 215.24 216.54 214.03 0 0 0
13/08/2012
215.24
 327,104 214.68 216.31 213.91 0 0 0
10/08/2012
214.68
 110,566 215.13 215.96 213.66 0 0 0
09/08/2012
215.13
 264,339 215.53 218.49 214.52 0 0 0
08/08/2012
215.53
 246,589 214.15 216.81 213.56 0 0 0
07/08/2012
214.15
 252,645 215.76 218.19 213.27 0 0 0
06/08/2012
215.76
 268,393 213.58 218.33 212.78 0 0 0
03/08/2012
213.58
 80,956 213.31 214.17 212.31 0 0 0
02/08/2012
213.31
 98,758 211.19 214.68 211.14 0 0 0
01/08/2012
211.19
 144,127 211.99 214.83 210.94 0 0 0
31/07/2012
211.99
 184,897 213.31 215.06 211.49 0 0 0
30/07/2012
213.31
 199,469 213.68 213.88 210.32 0 0 0
27/07/2012
213.68
 244,137 214.99 219.25 213.56 0 0 0
26/07/2012
214.99
 205,965 213.05 216.78 212.55 0 0 0
25/07/2012
213.05
 297,253 214.42 217.69 210.96 0 0 0
24/07/2012
214.42
 383,060 220.68 220.70 213.96 0 0 0
23/07/2012
220.68
 356,973 223.45 223.68 220.13 0 0 0
20/07/2012
223.45
 657,276 227.77 233.30 222.92 0 0 0
19/07/2012
227.77
 601,590 218.71 228.20 217.45 0 0 0
18/07/2012
218.71
 178,325 221.31 222.11 217.91 0 0 0
17/07/2012
221.31
 544,574 218.01 222.11 214.19 0 0 0
16/07/2012
218.01
 292,150 218.56 221.25 215.19 0 0 0
13/07/2012
218.56
 354,437 211.23 219.50 211.23 0 0 0
12/07/2012
211.23
 111,997 211.69 212.94 209.24 0 0 0
11/07/2012
211.69
 137,554 207.61 211.90 205 0 0 0
10/07/2012
207.61
 129,316 211.53 215.75 206.35 0 0 0
09/07/2012
211.53
 152,899 218.45 218.85 211.46 0 0 0
06/07/2012
218.45
 188,751 217.77 221.54 215.95 0 0 0
05/07/2012
217.77
 290,249 214.28 218.17 212.39 0 0 0
04/07/2012
214.28
 175,712 215.59 218.58 212.91 0 0 0
03/07/2012
215.59
 317,626 219.75 220.53 212.99 0 0 0
02/07/2012
219.75
 156,796 224.88 228.96 219.40 0 0 0
29/06/2012
224.88
 199,655 223.91 230.86 222.45 0 0 0
28/06/2012
223.91
 234,351 223.14 226.22 217.15 0 0 0
27/06/2012
223.14
 241,072 221.51 225.56 217.47 0 0 0
26/06/2012
221.51
 539,716 218.31 223.11 216.31 0 0 0
25/06/2012
218.31
 379,036 226.20 228.20 218.16 0 0 0
22/06/2012
226.20
 325,519 224.04 229.68 222.34 0 0 0
21/06/2012
224.04
 215,228 227.05 227.85 223.47 0 0 0
20/06/2012
227.05
 185,318 224.78 227.94 222.52 0 0 0
19/06/2012
224.78
 279,041 229.40 231.46 223.96 0 0 0
18/06/2012
229.40
 490,579 227.24 235.62 227.24 0 0 0
15/06/2012
227.24
 532,363 219.84 228.53 219.49 0 0 0
14/06/2012
219.84
 353,842 218.44 220.91 217.31 0 0 0
13/06/2012
218.44
 326,048 218.71 220.67 217 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |