Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
230.51
 9,060 227.69 231.36 226.67 0 0 0
22/10/2012
227.69
 3,371 229.75 230.21 226.85 0 0 0
19/10/2012
229.75
 8,008 232.39 232.66 228.54 0 0 0
18/10/2012
232.39
 30,536 233.55 235.85 230.39 0 0 0
17/10/2012
233.55
 5,483 232.74 234.13 231.76 0 0 0
16/10/2012
232.74
 11,732 224.37 232.79 224.31 0 0 0
15/10/2012
224.37
 3,887 231.32 232.26 223.73 0 0 0
12/10/2012
231.32
 5,485 230.38 231.81 229.85 0 0 0
11/10/2012
230.38
 7,780 230.87 232.01 229.97 0 0 0
10/10/2012
230.87
 2,942 229.48 231.08 229.05 0 0 0
09/10/2012
229.48
 5,938 229.37 230.03 228.81 0 0 0
08/10/2012
229.37
 6,269 225.90 229.55 225.72 0 0 0
05/10/2012
225.90
 3,156 226.20 226.97 225.39 0 0 0
04/10/2012
226.20
 2,940 228.08 228.63 225.83 0 0 0
03/10/2012
228.08
 3,434 227.55 228.31 227.45 0 0 0
02/10/2012
227.55
 2,126 229.18 229.41 226.97 0 0 0
01/10/2012
229.18
 4,572 230.14 230.50 228.68 0 0 0
28/09/2012
230.14
 3,321 231.90 233.36 227.82 0 0 0
27/09/2012
231.90
 642 230.79 232.17 230.15 0 0 0
26/09/2012
230.79
 3,170 228.14 231.01 226.98 0 0 0
25/09/2012
228.14
 3,996 230.34 231.01 227.20 0 0 0
24/09/2012
230.34
 970 231.70 231.74 230.13 0 0 0
21/09/2012
231.70
 3,877 225.93 231.83 225.93 0 0 0
20/09/2012
225.93
 3,859 228.51 228.66 224.96 0 0 0
19/09/2012
228.51
 4,371 231.01 231.36 223.26 0 0 0
18/09/2012
231.01
 13,744 233.27 234.57 226.87 0 0 0
17/09/2012
233.27
 2,759 232.59 233.72 226.61 0 0 0
14/09/2012
232.59
 8,806 228.85 232.98 228.20 0 0 0
13/09/2012
228.85
 3,706 228.15 229.30 227.03 0 0 0
12/09/2012
228.15
 4,651 228.11 228.92 227.02 0 0 0
11/09/2012
228.11
 1,944 228.94 229.69 226.78 0 0 0
10/09/2012
228.94
 7,973 229.94 230.29 228.24 0 0 0
07/09/2012
229.94
 6,922 227.58 231.21 225.55 0 0 0
06/09/2012
227.58
 7,483 228.86 232.45 225.25 0 0 0
05/09/2012
228.86
 7,578 225.93 230.91 223.47 0 0 0
04/09/2012
225.93
 3,944 227.61 231.25 224.97 0 0 0
31/08/2012
227.61
 5,916 227.23 227.75 226 0 0 0
30/08/2012
227.23
 8,678 228.19 231.05 226.07 0 0 0
29/08/2012
228.19
 5,442 225.44 229.19 224.15 0 0 0
28/08/2012
225.44
 8,411 224.74 227.90 224.12 0 0 0
27/08/2012
224.74
 15,680 229.93 229.93 222.28 0 0 0
24/08/2012
229.93
 13,723 225.49 231.52 221.53 0 0 0
23/08/2012
225.49
 15,243 232.29 232.78 224.31 0 0 0
22/08/2012
232.29
 13,355 232.22 235.73 228.42 0 0 0
21/08/2012
232.22
 38,544 238.48 239.11 229.48 0 0 0
20/08/2012
238.48
 32,107 238.97 242.04 234.55 0 0 0
17/08/2012
238.97
 4,617 230.49 239.60 229.52 0 0 0
16/08/2012
230.49
 13,471 233.82 240.07 228.44 0 0 0
15/08/2012
233.82
 13,166 236.95 240.08 228.92 0 0 0
14/08/2012
236.95
 26,355 227.13 238.30 225.80 0 0 0
13/08/2012
227.13
 24,311 229.79 233.56 225.19 0 0 0
10/08/2012
229.79
 9,295 229.94 234.61 226.76 0 0 0
09/08/2012
229.94
 4,157 230.04 233.21 228.08 0 0 0
08/08/2012
230.04
 7,967 227.79 231.17 226.53 0 0 0
07/08/2012
227.79
 5,352 229.18 229.85 226.39 0 0 0
06/08/2012
229.18
 10,263 227.60 232.55 225.04 0 0 0
03/08/2012
227.60
 3,522 227.62 229.22 225.98 0 0 0
02/08/2012
227.62
 9,428 228.21 229.33 226.76 0 0 0
01/08/2012
228.21
 5,268 225.79 228.69 219.96 0 0 0
31/07/2012
225.79
 6,717 227.58 228.40 224.66 0 0 0
30/07/2012
227.58
 5,768 228 228.70 226.63 0 0 0
27/07/2012
228
 9,393 232.29 233.28 227.01 0 0 0
26/07/2012
232.29
 8,552 231.04 233.51 229.80 0 0 0
25/07/2012
231.04
 9,827 230.83 233.55 226.61 0 0 0
24/07/2012
230.83
 19,437 229.71 232.21 226.58 0 0 0
23/07/2012
229.71
 10,263 230.12 233.26 229.15 0 0 0
20/07/2012
230.12
 13,076 235.33 237.83 228.87 0 0 0
19/07/2012
235.33
 24,148 229.40 236.38 227.92 0 0 0
18/07/2012
229.40
 25,487 225.97 235.01 225.61 0 0 0
17/07/2012
225.97
 9,396 231.61 232.54 224.51 0 0 0
16/07/2012
231.61
 2,564 235.01 235.01 230.96 0 0 0
13/07/2012
235.01
 8,638 231.34 235.06 226.42 0 0 0
12/07/2012
231.34
 2,589 228.44 232.98 226.98 0 0 0
11/07/2012
228.44
 2,724 226.59 228.78 225.51 0 0 0
10/07/2012
226.59
 3,540 223.16 226.88 222.31 0 0 0
09/07/2012
223.16
 3,764 226.54 226.66 222.21 0 0 0
06/07/2012
226.54
 1,459 224.70 228.16 221.05 0 0 0
05/07/2012
224.70
 8,141 223.99 225.42 221.90 0 0 0
04/07/2012
223.99
 5,625 221.33 227.66 219.75 0 0 0
03/07/2012
221.33
 9,027 226.98 228.19 220.38 0 0 0
02/07/2012
226.98
 3,602 227.71 229.22 220.44 0 0 0
29/06/2012
227.71
 3,342 229.47 230.60 222.40 0 0 0
28/06/2012
229.47
 4,821 231.75 232.90 228.53 0 0 0
27/06/2012
231.75
 4,363 231.45 233.77 228.45 0 0 0
26/06/2012
231.45
 6,310 232.26 235.49 227.38 0 0 0
25/06/2012
232.26
 12,860 226.22 234.50 223.70 0 0 0
22/06/2012
226.22
 12,464 233.03 233.61 226.08 0 0 0
21/06/2012
233.03
 4,404 229.34 234.94 226.72 0 0 0
20/06/2012
229.34
 1,828 228.55 229.96 227.10 0 0 0
19/06/2012
228.55
 6,296 230.37 233.04 228.07 0 0 0
18/06/2012
230.37
 5,429 232.66 237.28 227.99 0 0 0
15/06/2012
232.66
 4,819 233.74 235.75 229.69 0 0 0
14/06/2012
233.74
 4,750 235.54 236.86 232.31 0 0 0
13/06/2012
235.54
 6,668 232.57 236.02 226.28 0 0 0
12/06/2012
232.57
 7,103 241.23 241.81 231.71 0 0 0
11/06/2012
241.23
 14,638 240.61 242.83 231.34 0 0 0
08/06/2012
240.61
 14,313 240.21 243.35 233.71 0 0 0
07/06/2012
240.21
 15,033 235.33 241.03 232.82 0 0 0
06/06/2012
235.33
 6,686 237.01 241.40 229.34 0 0 0
05/06/2012
237.01
 6,994 229.77 237.51 228.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |