Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,193.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
103.59
 1,598 103.14 104.44 102.29 0 0 0
01/11/2012
103.14
 965 101.58 103.35 101.02 0 0 0
31/10/2012
101.58
 2,627 102.99 104.03 100.54 0 0 0
30/10/2012
102.99
 546 103.03 103.03 98.99 0 0 0
29/10/2012
103.03
 426 102.34 103.42 101.95 0 0 0
26/10/2012
102.34
 788 102.60 103.86 99.86 0 0 0
25/10/2012
102.60
 604 103.10 103.36 99.86 0 0 0
24/10/2012
103.10
 82 101.66 103.10 100.63 0 0 0
23/10/2012
101.66
 401 102.19 103.25 99.14 0 0 0
22/10/2012
102.19
 610 102.23 103.71 102.01 0 0 0
19/10/2012
102.23
 652 101.44 103.29 100.63 0 0 0
18/10/2012
101.44
 613 102.77 102.77 101.44 0 0 0
17/10/2012
102.77
 378 103.51 103.58 101.07 0 0 0
16/10/2012
103.51
 575 100.03 103.51 99.84 0 0 0
15/10/2012
100.03
 764 100.85 101.84 98.21 0 0 0
12/10/2012
100.85
 264 102.40 102.59 100.66 0 0 0
11/10/2012
102.40
 729 102.26 104.29 101.22 0 0 0
10/10/2012
102.26
 679 101.32 102.44 101.32 0 0 0
09/10/2012
101.32
 2,974 103.35 103.35 99.73 0 0 0
08/10/2012
103.35
 384 101.50 103.35 101.50 0 0 0
05/10/2012
101.50
 736 99.14 101.68 97.66 0 0 0
04/10/2012
99.14
 407 102.27 102.49 98.40 0 0 0
03/10/2012
102.27
 493 101.34 102.76 100.88 0 0 0
02/10/2012
101.34
 237 101.32 102.15 99.01 0 0 0
01/10/2012
101.32
 728 102.69 103.09 98.87 0 0 0
28/09/2012
102.69
 415 102.77 103.16 99.86 0 0 0
27/09/2012
102.77
 761 103.51 103.55 100.04 0 0 0
26/09/2012
103.51
 449 102.02 105.33 101.73 0 0 0
25/09/2012
102.02
 84 101.83 102.02 101.83 0 0 0
24/09/2012
101.83
 330 103.22 103.40 101.01 0 0 0
21/09/2012
103.22
 532 102.18 104.39 101.01 0 0 0
20/09/2012
102.18
 745 102.58 102.58 100.55 0 0 0
19/09/2012
102.58
 1,121 104.21 104.21 101.51 0 0 0
18/09/2012
104.21
 300 106.58 106.83 103.96 0 0 0
17/09/2012
106.58
 529 106.48 106.93 102.71 0 0 0
14/09/2012
106.48
 762 105.93 106.74 105.67 0 0 0
13/09/2012
105.93
 635 103.27 105.93 102.45 0 0 0
12/09/2012
103.27
 445 103.27 103.27 102.45 0 0 0
11/09/2012
103.27
 628 104.90 104.90 102.46 0 0 0
10/09/2012
104.90
 1,302 104.86 105.90 102.24 0 0 0
07/09/2012
104.86
 475 105.91 108.01 103.24 0 0 0
06/09/2012
105.91
 122 104.53 106.20 104.28 0 0 0
05/09/2012
104.53
 2,896 107.10 107.19 104.44 0 0 0
04/09/2012
107.10
 2,153 107.28 108.10 107.10 0 0 0
31/08/2012
107.28
 1,392 109.20 109.20 106.50 0 0 0
30/08/2012
109.20
 736 111.09 111.15 107.54 0 0 0
29/08/2012
111.09
 1,004 109.25 112.06 107.24 0 0 0
28/08/2012
109.25
 609 107.46 109.61 106.32 0 0 0
27/08/2012
107.46
 636 113.56 113.56 107.46 0 0 0
24/08/2012
113.56
 3,921 110.79 114.40 105.76 0 0 0
23/08/2012
110.79
 1,207 115.57 115.93 110.43 0 0 0
22/08/2012
115.57
 1,176 118.41 118.41 113.02 0 0 0
21/08/2012
118.41
 761 123.93 123.93 118.02 0 0 0
20/08/2012
123.93
 294 121.52 124.45 120.71 0 0 0
17/08/2012
121.52
 514 121.52 122.33 120.56 0 0 0
16/08/2012
121.52
 256 122.83 123.41 120.68 0 0 0
15/08/2012
122.83
 250 123.35 123.35 121.20 0 0 0
14/08/2012
123.35
 159 121.37 123.35 120.41 0 0 0
13/08/2012
121.37
 1,798 120.88 122.27 119.98 0 0 0
10/08/2012
120.88
 605 122.41 123.32 119.97 0 0 0
09/08/2012
122.41
 510 121.41 123.22 120.63 0 0 0
08/08/2012
121.41
 280 120.59 121.41 119.78 0 0 0
07/08/2012
120.59
 216 121.86 122.22 118.87 0 0 0
06/08/2012
121.86
 1,734 119.36 122.80 117.15 0 0 0
03/08/2012
119.36
 1,521 122.90 123.71 118.97 0 0 0
02/08/2012
122.90
 169 124.18 125.05 122.03 0 0 0
01/08/2012
124.18
 186 124.99 124.99 124.18 0 0 0
31/07/2012
124.99
 26 122.32 124.99 120.17 0 0 0
30/07/2012
122.32
 351 119.83 122.84 119.31 0 0 0
27/07/2012
119.83
 806 124.69 124.69 119.83 0 0 0
26/07/2012
124.69
 130 124.14 124.69 120.88 0 0 0
25/07/2012
124.14
 839 121.92 124.62 120.37 0 0 0
24/07/2012
121.92
 1,461 125.74 126.22 121.92 0 0 0
23/07/2012
125.74
 454 126.22 127.22 125.38 0 0 0
20/07/2012
126.22
 1,929 128.88 132.48 125.07 0 0 0
19/07/2012
128.88
 1,276 126.10 128.98 125.59 0 0 0
18/07/2012
126.10
 147 127.95 128.83 123.36 0 0 0
17/07/2012
127.95
 908 123.94 129.31 122.80 0 0 0
16/07/2012
123.94
 909 124.70 125.51 122.31 0 0 0
13/07/2012
124.70
 2,565 121.68 126.75 121.28 0 0 0
12/07/2012
121.68
 579 120.46 121.68 118.83 0 0 0
11/07/2012
120.46
 927 120.68 121.68 119.64 0 0 0
10/07/2012
120.68
 946 122.30 123.34 119.64 0 0 0
09/07/2012
122.30
 1,378 125.29 125.29 119.86 0 0 0
06/07/2012
125.29
 435 122.90 126.64 121.85 0 0 0
05/07/2012
122.90
 1,302 120.26 122.96 119.94 0 0 0
04/07/2012
120.26
 452 121.53 121.89 119.84 0 0 0
03/07/2012
121.53
 1,532 125.27 126.29 118.87 0 0 0
02/07/2012
125.27
 1,262 127.66 128.75 123.37 0 0 0
29/06/2012
127.66
 708 128.02 128.90 123.36 0 0 0
28/06/2012
128.02
 790 125.16 128.02 124.38 0 0 0
27/06/2012
125.16
 809 127.62 129.34 124.87 0 0 0
26/06/2012
127.62
 2,725 132.80 132.80 127.62 0 0 0
25/06/2012
132.80
 1,000 134.13 134.43 130.87 0 0 0
22/06/2012
134.13
 3,297 139.84 140.20 130.51 0 0 0
21/06/2012
139.84
 1,568 141.33 141.72 139.77 0 0 0
20/06/2012
141.33
 1,396 142.22 143.06 139.97 0 0 0
19/06/2012
142.22
 2,849 145.23 145.82 140.81 0 0 0
18/06/2012
145.23
 1,101 144.75 147.80 143.12 0 0 0
15/06/2012
144.75
 991 145.29 146.95 140.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |