Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.31
-1.26
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
121.50
 111,271 121.58 122.34 120.38 0 0 0
01/11/2012
121.58
 21,494 121.20 122.16 121.11 0 0 0
31/10/2012
121.20
 23,479 122.57 123.09 120.71 0 0 0
30/10/2012
122.57
 37,781 123.04 123.94 121.75 0 0 0
29/10/2012
123.04
 31,259 122.47 123.81 120.89 0 0 0
26/10/2012
122.47
 27,458 122.28 123.18 121.29 0 0 0
25/10/2012
122.28
 36,494 123.52 123.70 121.25 0 0 0
24/10/2012
123.52
 39,805 124.81 125.66 122.88 0 0 0
23/10/2012
124.81
 19,354 125.72 126.26 124.38 0 0 0
22/10/2012
125.72
 22,371 125.69 126.58 124.26 0 0 0
19/10/2012
125.69
 65,837 125.74 127.30 124.57 0 0 0
18/10/2012
125.74
 57,852 125.48 126.89 124.93 0 0 0
17/10/2012
125.48
 29,429 125.96 126.68 124.92 0 0 0
16/10/2012
125.96
 51,338 124.49 125.96 124.30 0 0 0
15/10/2012
124.49
 103,685 124.53 125.88 122.98 0 0 0
12/10/2012
124.53
 51,900 125.66 126.38 123.92 0 0 0
11/10/2012
125.66
 57,734 126.27 127.37 125.29 0 0 0
10/10/2012
126.27
 175,123 125.92 127.16 125 0 0 0
09/10/2012
125.92
 77,443 125.70 126.92 124.82 0 0 0
08/10/2012
125.70
 36,695 124.53 126.20 123.99 0 0 0
05/10/2012
124.53
 122,069 123.51 124.75 123.29 0 0 0
04/10/2012
123.51
 23,707 123.70 125.35 123.28 0 0 0
03/10/2012
123.70
 42,779 122.74 124.15 122.07 0 0 0
02/10/2012
122.74
 77,337 122.06 123.70 120.36 0 0 0
01/10/2012
122.06
 99,198 123.70 124.99 121.05 0 0 0
28/09/2012
123.70
 18,540 123.46 124.47 121.89 0 0 0
27/09/2012
123.46
 9,177 124.35 124.82 122.81 0 0 0
26/09/2012
124.35
 11,525 124.94 125.27 123.47 0 0 0
25/09/2012
124.94
 42,667 124.28 125.67 123.55 0 0 0
24/09/2012
124.28
 27,646 124.05 125.48 122.54 0 0 0
21/09/2012
124.05
 23,414 123.02 124.68 122.10 0 0 0
20/09/2012
123.02
 119,620 124.13 125.67 121.80 0 0 0
19/09/2012
124.13
 73,706 124.49 125.14 122.83 0 0 0
18/09/2012
124.49
 97,921 125.85 126.94 123.29 0 0 0
17/09/2012
125.85
 114,116 125.84 127.23 124.11 0 0 0
14/09/2012
125.84
 145,947 124.44 126.44 123.59 0 0 0
13/09/2012
124.44
 47,202 122.17 124.45 121.99 0 0 0
12/09/2012
122.17
 104,812 121.21 123.20 120.64 0 0 0
11/09/2012
121.21
 126,549 121.60 122.20 120.13 0 0 0
10/09/2012
121.60
 77,435 123.17 123.18 120.46 0 0 0
07/09/2012
123.17
 28,657 123.74 124.53 122.63 0 0 0
06/09/2012
123.74
 45,758 124.62 125.51 122.72 0 0 0
05/09/2012
124.62
 59,474 126.29 127.03 123.79 0 0 0
04/09/2012
126.29
 38,615 123.91 126.69 123.65 0 0 0
31/08/2012
123.91
 58,626 123.67 125.30 122.76 0 0 0
30/08/2012
123.67
 78,971 122.76 124.80 122.12 0 0 0
29/08/2012
122.76
 23,123 120.62 122.99 120.39 0 0 0
28/08/2012
120.62
 24,680 120.45 121.65 118.78 0 0 0
27/08/2012
120.45
 108,650 122.51 123.53 120.19 0 0 0
24/08/2012
122.51
 164,670 121.46 123.14 118.29 0 0 0
23/08/2012
121.46
 119,793 124.24 124.47 118.33 0 0 0
22/08/2012
124.24
 117,502 125.50 126.04 122.47 0 0 0
21/08/2012
125.50
 189,659 128.75 129.69 124.63 0 0 0
20/08/2012
128.75
 42,183 127.86 129.33 126.79 0 0 0
17/08/2012
127.86
 58,390 127.24 128.17 125.02 0 0 0
16/08/2012
127.24
 43,869 127.86 128.76 125.91 0 0 0
15/08/2012
127.86
 47,609 128.08 128.99 126.30 0 0 0
14/08/2012
128.08
 40,398 128.06 129.45 127.38 0 0 0
13/08/2012
128.06
 61,920 128.52 129.24 126.84 0 0 0
10/08/2012
128.52
 37,039 130.12 130.34 127.69 0 0 0
09/08/2012
130.12
 95,820 130.14 131.72 129.16 0 0 0
08/08/2012
130.14
 41,807 130.07 131.17 128.79 0 0 0
07/08/2012
130.07
 50,222 130.33 131.60 128.08 0 0 0
06/08/2012
130.33
 190,552 127.98 130.39 127.23 0 0 0
03/08/2012
127.98
 70,056 128.25 129 126.69 0 0 0
02/08/2012
128.25
 58,708 128.82 129.50 127.58 0 0 0
01/08/2012
128.82
 52,042 129.31 129.43 127.57 0 0 0
31/07/2012
129.31
 59,321 129.87 130.88 128.18 0 0 0
30/07/2012
129.87
 52,751 130.18 131.07 128.98 0 0 0
27/07/2012
130.18
 56,436 130.61 131.60 128.94 0 0 0
26/07/2012
130.61
 70,873 130.74 131.73 129.66 0 0 0
25/07/2012
130.74
 85,801 131.49 131.65 130.12 0 0 0
24/07/2012
131.49
 33,305 132.91 133.32 131.02 0 0 0
23/07/2012
132.91
 77,227 132.59 133.25 131.58 0 0 0
20/07/2012
132.59
 247,392 133.59 134.52 132.22 0 0 0
19/07/2012
133.59
 191,221 132.11 133.82 130.76 0 0 0
18/07/2012
132.11
 88,430 131.14 133.50 129.81 0 0 0
17/07/2012
131.14
 68,772 131.23 132.63 129.38 0 0 0
16/07/2012
131.23
 130,758 132.08 133.24 129.87 0 0 0
13/07/2012
132.08
 130,180 131.13 132.98 130.31 0 0 0
12/07/2012
131.13
 95,840 131.22 132.22 128.74 0 0 0
11/07/2012
131.22
 66,284 130.95 132.48 130.33 0 0 0
10/07/2012
130.95
 92,284 131.68 132.58 129.36 0 0 0
09/07/2012
131.68
 370,513 132.53 133.59 130.93 0 0 0
06/07/2012
132.53
 132,449 131.46 133.22 130.82 0 0 0
05/07/2012
131.46
 165,198 130.78 132.27 128.19 0 0 0
04/07/2012
130.78
 47,501 130.72 132.58 129.95 0 0 0
03/07/2012
130.72
 143,406 130.89 131.78 128.99 0 0 0
02/07/2012
130.89
 91,230 130.99 132.27 129.13 0 0 0
29/06/2012
130.99
 66,152 130.23 131.67 128.46 0 0 0
28/06/2012
130.23
 129,581 130.30 131.10 128.60 0 0 0
27/06/2012
130.30
 112,983 128.88 131.41 127.32 0 0 0
26/06/2012
128.88
 174,553 130.74 131.16 128.74 0 0 0
25/06/2012
130.74
 208,539 132.41 133.47 129.79 0 0 0
22/06/2012
132.41
 132,835 132.61 133.35 131.07 0 0 0
21/06/2012
132.61
 101,761 132.82 134.32 130.99 0 0 0
20/06/2012
132.82
 98,622 131.55 134.38 130.90 0 0 0
19/06/2012
131.55
 67,455 132.83 133.59 130.85 0 0 0
18/06/2012
132.83
 133,343 134.08 136.60 131.40 0 0 0
15/06/2012
134.08
 64,527 133.53 136.20 131.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |