Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
9.40 | 33.57% | 69,200 | 0 | 0 |
28
41.40
37.40
|
2 tháng
(2024-07-22) |
-3.50 | -8.56% | 563,100 | 0 | 0 |
20.40
41.40
37.40
|
3 tháng
(2024-06-24) |
4.10 | 12.31% | 567,800 | 0 | 0 |
20.40
41.40
37.40
|
6 tháng
(2024-04-01) |
3.55 | 10.48% | 596,100 | 0 | 0 |
20.40
62.60
37.40
|
12 tháng
(2023-09-26) |
1.79 | 5.03% | 633,900 | 0 | 0 |
20.40
78.05
37.40
|
24 tháng
(2022-10-03) |
5.45 | 17.05% | 742,617 | 0 | 0 |
19.71
78.05
37.40
|
36 tháng
(2021-10-06) |
11.69 | 45.48% | 752,808 | 0 | 0 |
17.37
78.05
37.40
|
60 tháng
(2019-10-17) |
-2.41 | -6.06% | 879,631 | 0 | 0.0 |
17.37
78.05
37.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
13/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
12/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
09/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
08/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
07/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
06/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
05/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
02/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
01/06/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
31/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
30/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
29/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
26/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
25/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
24/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
23/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
22/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
19/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
18/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
17/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
16/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
15/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
12/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
11/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
10/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
09/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
08/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
05/05/2023 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
04/05/2023 |
28.78
|
2 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
28/04/2023 |
28.78
|
4,000 | 29.27 | 29.27 | 28.78 | 0 | 0 | 0 |
27/04/2023 |
29.27
|
3,100 | 31.71 | 31.71 | 29.27 | 0 | 0 | 0 |
26/04/2023 |
31.71
|
0 | 31.71 | 31.71 | 31.71 | 0 | 0 | 0 |
25/04/2023 |
31.71
|
11,200 | 33.17 | 33.17 | 31.71 | 0 | 0 | 0 |
24/04/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
21/04/2023 |
33.17
|
64,340 | 30.83 | 33.17 | 33.17 | 0 | 0 | 0 |
20/04/2023 |
30.83
|
1,303 | 26.83 | 30.83 | 26.34 | 0 | 0 | 0 |
19/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
18/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
17/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
14/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
13/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
12/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
11/04/2023 |
26.83
|
103 | 30.29 | 30.29 | 26.83 | 0 | 0 | 0 |
10/04/2023 |
30.29
|
8,500 | 26.34 | 30.29 | 30.29 | 0 | 0 | 0 |
07/04/2023 |
26.34
|
100 | 27.32 | 27.32 | 26.34 | 0 | 0 | 0 |
06/04/2023 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
05/04/2023 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
04/04/2023 |
27.32
|
100 | 29.27 | 29.27 | 27.32 | 0 | 0 | 0 |
03/04/2023 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
31/03/2023 |
29.27
|
23 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
30/03/2023 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
29/03/2023 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
28/03/2023 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
27/03/2023 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
24/03/2023 |
29.27
|
0 | 33.17 | 29.27 | 29.27 | 0 | 0 | 0 |
23/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
22/03/2023 |
33.17
|
5 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
21/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
20/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
17/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
16/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
15/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
14/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
13/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
10/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
09/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
08/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
07/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
06/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
03/03/2023 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
02/03/2023 |
33.17
|
9 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
01/03/2023 |
33.17
|
700 | 39.02 | 39.02 | 33.17 | 0 | 0 | 0 |
28/02/2023 |
39.02
|
0 | 39.02 | 39.02 | 39.02 | 0 | 0 | 0 |
27/02/2023 |
39.02
|
0 | 39.02 | 39.02 | 39.02 | 0 | 0 | 0 |
24/02/2023 |
39.02
|
0 | 39.02 | 39.02 | 39.02 | 0 | 0 | 0 |
23/02/2023 |
39.02
|
0 | 39.02 | 39.02 | 39.02 | 0 | 0 | 0 |
22/02/2023 |
39.02
|
0 | 39.02 | 39.02 | 39.02 | 0 | 0 | 0 |
21/02/2023 |
39.02
|
101 | 43.90 | 43.90 | 39.02 | 0 | 0 | 0 |
20/02/2023 |
43.90
|
100 | 53.66 | 53.66 | 43.90 | 0 | 0 | 0 |
17/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
16/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
15/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
14/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
13/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
10/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
09/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
08/02/2023 |
53.66
|
1 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
07/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
06/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
03/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
02/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
01/02/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
31/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
30/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
27/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
19/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
18/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
17/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |
16/01/2023 |
53.66
|
0 | 53.66 | 53.66 | 53.66 | 0 | 0 | 0 |