CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39
-2.20
(-5.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-18.50 -31.62% 14,157 0 0
40
58.50
40
2 tháng
(2024-09-23) 		2.83 7.62% 52,195 0 0
37.17
58.50
40
3 tháng
(2024-08-22) 		11.60 40.84% 118,645 0 0
28.40
58.50
40
6 tháng
(2024-05-24) 		-2.85 -6.65% 633,020 0 0
20.33
58.50
40
12 tháng
(2023-11-28) 		12.54 45.64% 690,384 0 0
20.33
77.78
40
24 tháng
(2022-12-01) 		8.16 25.63% 799,600 0 0
19.64
77.78
40
36 tháng
(2021-12-06) 		19.68 96.86% 803,792 0 0
17.30
77.78
40
60 tháng
(2019-12-17) 		2.67 7.15% 932,258 0 0.0
17.30
77.78
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
30/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
29/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
26/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
25/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
24/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
23/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
22/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
19/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
18/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
17/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
16/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
15/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
12/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
11/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
10/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
09/01/2024
66.11
 22 66.11 66.11 66.11 0 0 0
08/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
05/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
04/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
03/01/2024
66.11
 0 66.11 66.11 66.11 0 0 0
02/01/2024
66.11
 8 66.11 66.11 66.11 0 0 0
29/12/2023
66.11
 1,800 77.78 77.78 66.11 0 0 0
25/12/2023
77.78
 1,000 54.98 77.78 77.78 0 0 0
22/12/2023
54.98
 1,200 66.55 72.91 54.98 0 0 0
21/12/2023
66.55
 11,400 65.62 67.08 55.80 0 0 0
20/12/2023
65.62
 1,000 62.22 65.62 65.62 0 0 0
19/12/2023
62.22
 1,000 45.45 62.22 62.22 0 0 0
18/12/2023
45.45
 1,200 53.47 60.76 45.45 0 0 0
15/12/2023
53.47
 1,000 50.12 53.47 53.47 0 0 0
14/12/2023
50.12
 5,000 43.02 50.12 50.12 0 0 0
13/12/2023
43.02
 2,100 50.46 50.55 43.02 0 0 0
12/12/2023
50.46
 2,000 37.72 50.55 50.46 0 0 0
11/12/2023
37.72
 1,600 34.22 50.94 37.72 0 0 0
08/12/2023
34.22
 3,700 30.58 46.28 34.22 0 0 0
07/12/2023
30.58
 1,200 36.46 41.27 30.58 0 0 0
05/12/2023
36.46
 1,200 33.54 37.92 28.53 0 0 0
01/12/2023
33.54
 100 29.17 33.54 33.54 0 0 0
30/11/2023
29.17
 200 31.55 31.55 29.17 0 0 0
29/11/2023
31.55
 100 27.46 31.55 31.55 0 0 0
28/11/2023
27.46
 200 23.92 27.46 27.46 0 0 0
24/11/2023
23.92
 100 28.10 28.10 23.92 0 0 0
06/11/2023
28.10
 100 33.05 33.05 28.10 0 0 0
26/10/2023
33.05
 100 38.89 38.89 33.05 0 0 0
29/09/2023
38.89
 100 35.48 38.89 38.89 0 0 0
26/09/2023
35.48
 100 31.11 35.48 35.48 0 0 0
25/09/2023
31.11
 100 27.71 31.11 31.11 0 0 0
13/09/2023
27.71
 100 31.84 31.84 27.71 0 0 0
12/09/2023
31.84
 300 37.43 37.43 31.84 0 0 0
07/09/2023
37.43
 100 34.03 37.43 37.43 0 0 0
05/09/2023
34.03
 100 29.85 34.03 34.03 0 0 0
31/08/2023
29.85
 100 25.96 29.85 29.85 0 0 0
29/08/2023
25.96
 100 22.60 25.96 25.96 0 0 0
28/08/2023
22.60
 200 25.91 25.91 22.60 0 0 0
25/08/2023
25.91
 200 22.55 25.91 19.25 0 0 0
24/08/2023
22.55
 100 19.64 22.55 22.55 0 0 0
23/08/2023
19.64
 100 28.68 28.68 19.64 0 0 0
21/08/2023
28.68
 200 28.68 28.68 17.26 0 0 0
18/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
17/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
16/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
15/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
14/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
11/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
10/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
09/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
08/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
07/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
04/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
03/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
02/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
01/08/2023
28.68
 0 28.68 28.68 28.68 0 0 0
31/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
28/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
27/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
26/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
25/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
24/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
21/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
20/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
19/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
18/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
17/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
14/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
13/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
12/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
11/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
10/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
07/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
06/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
05/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
04/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
03/07/2023
28.68
 0 28.68 28.68 28.68 0 0 0
30/06/2023
28.68
 3 28.68 28.68 28.68 0 0 0
29/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
28/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
27/06/2023
28.68
 100 28.68 28.68 28.68 0 0 0
26/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
23/06/2023
28.68
 12,926 28.68 28.68 28.68 0 0 0
22/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |