CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
27/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
26/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
25/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
24/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
21/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
20/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
19/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
18/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
17/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
14/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
13/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
12/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
11/11/2025
29.80
 100 29.80 29.80 29.80 0 0 0
10/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
07/11/2025
29.80
 100 29.80 29.80 29.80 0 0 0
06/11/2025
29.80
 0 29.80 29.80 29.80 0 0 0
05/11/2025
29.80
 100 29.80 29.80 29.80 0 0 0
04/11/2025
29.31
 100 29.31 29.31 29.31 0 0 0
03/11/2025
27.84
 0 27.84 27.84 27.84 0 0 0
31/10/2025
27.84
 0 27.84 27.84 27.84 0 0 0
30/10/2025
27.84
 100 27.84 27.84 27.84 0 0 0
29/10/2025
29.31
 0 29.31 29.31 29.31 0 0 0
28/10/2025
29.31
 0 29.31 29.31 29.31 0 0 0
27/10/2025
29.31
 0 29.31 29.31 29.31 0 0 0
24/10/2025
29.31
 200 29.31 29.31 29.31 0 0 0
23/10/2025
33.22
 0 33.22 33.22 33.22 0 0 0
22/10/2025
33.22
 0 33.22 33.22 33.22 0 0 0
21/10/2025
33.22
 0 33.22 33.22 33.22 0 0 0
20/10/2025
33.22
 0 33.22 33.22 33.22 0 0 0
17/10/2025
33.22
 0 33.22 33.22 33.22 0 0 0
16/10/2025
33.22
 100 33.22 33.22 33.22 0 0 0
15/10/2025
29.31
 0 29.31 29.31 29.31 0 0 0
14/10/2025
29.31
 1,000 29.31 29.31 29.31 0 0 0
13/10/2025
33.02
 300 33.02 33.02 33.02 0 0 0
10/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
09/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
08/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
07/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
06/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
03/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
02/10/2025
33.02
 0 33.02 33.02 33.02 0 0 0
01/10/2025
33.02
 300 33.02 33.02 33.02 0 0 0
30/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
29/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
26/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
25/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
24/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
23/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
22/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
19/09/2025
33.02
 0 33.02 33.02 33.02 0 0 0
18/09/2025
33.02
 100 33.02 33.02 33.02 0 0 0
17/09/2025
38.69
 100 38.69 38.69 38.69 0 0 0
16/09/2025
36.05
 0 36.05 36.05 36.05 0 0 0
15/09/2025
38.69
 700 38.69 38.69 29.31 0 0 0
12/09/2025
34.10
 0 34.10 34.10 34.10 0 0 0
11/09/2025
34.19
 700 33.71 34.19 33.71 0 0 0
10/09/2025
33.71
 0 33.71 33.71 33.71 0 0 0
09/09/2025
33.71
 0 33.71 33.71 33.71 0 0 0
08/09/2025
33.71
 100 33.71 33.71 33.71 0 0 0
05/09/2025
34.58
 0 34.58 34.58 34.58 0 0 0
04/09/2025
34.58
 0 34.58 34.58 34.58 0 0 0
03/09/2025
34.58
 0 34.58 34.58 34.58 0 0 0
29/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
28/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
27/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
26/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
25/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
22/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
21/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
20/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
19/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
18/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
15/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
14/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
13/08/2025
34.58
 0 34.58 34.58 34.58 0 0 0
12/08/2025
34.58
 100 34.58 34.58 34.58 0 0 0
11/08/2025
30.77
 900 30.38 30.77 30.38 0 0 0
08/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
07/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
06/08/2025
34.19
 700 34.19 34.19 34.19 0 0 0
05/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
04/08/2025
34.19
 1,000 35.17 35.17 34.19 0 0 0
01/08/2025
39.86
 0 39.86 39.86 39.86 0 0 0
31/07/2025
39.86
 0 39.86 39.86 39.86 0 0 0
30/07/2025
39.86
 0 39.86 39.86 39.86 0 0 0
29/07/2025
39.86
 100 39.86 39.86 39.86 0 0 0
28/07/2025
46.89
 100 46.89 46.89 46.89 0 0 0
25/07/2025
41.33
 5,900 43.96 52.85 39.18 0 0 0
24/07/2025
41.52
 2,900 41.52 47.68 41.52 0 0 0
23/07/2025
38.49
 3,400 41.03 51.97 38.49 0 0 0
22/07/2025
39.08
 1,400 41.03 47.97 39.08 0 0 0
21/07/2025
36.15
 1,100 37.12 44.45 36.15 0 0 0
18/07/2025
37.12
 2,200 35.85 41.23 35.85 0 0 0
17/07/2025
35.95
 1,200 35.66 35.95 35.66 0 0 0
16/07/2025
35.66
 200 35.66 35.66 35.66 0 0 0
15/07/2025
35.95
 0 35.95 35.95 35.95 0 0 0
14/07/2025
36.15
 300 35.66 36.15 35.66 0 0 0
11/07/2025
35.66
 300 34.19 35.66 34.19 0 0 0
10/07/2025
36.15
 100 36.15 36.15 36.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc