CTCP Tập đoàn Yeah1 (yeg)

7.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.11 1.47% 16,883,400 -19,614 0
6.88
7.95
7.35
2 tháng
(2026-08-05) 		-0.05 -0.66% 25,287,300 -19,614 0
6.88
7.95
7.35
3 tháng
(2026-07-06) 		-1.46 -16.17% 40,278,500 -19,614 0
6.88
9.05
7.35
6 tháng
(2026-04-07) 		-1.63 -17.68% 96,261,700 -19,614 0
6.88
10
7.35
12 tháng
(2025-10-09) 		-5.42 -41.73% 286,541,200 -19,614 0
6.88
12.99
7.35
24 tháng
(2024-10-14) 		-0.55 -6.78% 1,207,195,700 -19,614 0
6.44
19.79
7.35
36 tháng
(2023-10-20) 		-0.01 -0.12% 1,493,260,500 -19,614 0
6.44
19.79
7.35
60 tháng
(2021-11-01) 		-0.41 -5.08% 1,620,254,500 -19,614 0
3.42
19.79
7.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
11.17
 1,664,800 11.40 11.50 11.12 0 0 0
08/01/2026
11.45
 1,919,700 11.31 11.68 11.31 0 0 0
07/01/2026
11.36
 981,600 11.31 11.40 11.12 0 0 0
06/01/2026
11.26
 1,302,200 11.17 11.31 11.03 0 0 0
05/01/2026
11.17
 2,133,000 11.50 11.59 11.12 0 0 0
31/12/2025
11.50
 790,900 11.64 11.68 11.50 0 0 0
30/12/2025
11.64
 1,798,700 11.54 11.78 11.36 0 0 0
29/12/2025
11.59
 871,000 11.68 11.82 11.54 0 0 0
26/12/2025
11.64
 2,291,300 11.92 12.06 11.40 0 0 0
25/12/2025
12.01
 2,096,000 12.06 12.52 12.01 0 0 0
24/12/2025
12.01
 1,820,700 12.06 12.29 11.87 0 0 0
23/12/2025
12.06
 3,211,100 12.34 12.57 11.96 0 0 0
22/12/2025
12.38
 2,657,700 12.71 12.85 12.29 0 0 0
19/12/2025
12.43
 3,936,500 13.08 13.27 12.43 0 0 0
18/12/2025
12.90
 5,512,400 12.90 12.90 12.52 0 0 0
17/12/2025
12.06
 563,100 12.06 12.06 12.06 0 0 0
16/12/2025
11.31
 839,600 11.12 11.40 10.89 0 0 0
15/12/2025
11.03
 1,493,700 11.17 11.36 10.93 0 0 0
12/12/2025
11.17
 2,451,300 11.92 11.92 11.12 0 0 0
11/12/2025
11.92
 1,108,200 12.10 12.10 11.73 0 0 0
10/12/2025
11.96
 1,370,300 12.24 12.29 11.96 0 0 0
09/12/2025
12.06
 4,852,800 11.87 12.34 11.87 0 0 0
08/12/2025
11.73
 1,138,200 11.59 11.73 11.50 0 0 0
05/12/2025
11.54
 865,300 11.73 11.78 11.54 0 0 0
04/12/2025
11.73
 2,881,100 11.45 12.01 11.45 0 0 0
03/12/2025
11.40
 813,300 11.54 11.54 11.36 0 0 0
02/12/2025
11.45
 1,166,600 11.21 11.50 11.12 0 0 0
01/12/2025
11.12
 650,700 11.17 11.26 11.07 0 0 0
28/11/2025
11.21
 946,000 11.31 11.40 11.12 0 0 0
27/11/2025
11.31
 482,900 11.45 11.50 11.31 0 0 0
26/11/2025
11.45
 603,200 11.36 11.54 11.36 0 0 0
25/11/2025
11.36
 1,023,700 11.64 11.64 11.36 0 0 0
24/11/2025
11.54
 2,350,500 11.12 11.68 11.12 0 0 0
21/11/2025
11.12
 1,150,400 11.12 11.17 10.93 0 0 0
20/11/2025
11.12
 975,500 11.26 11.26 11.03 0 0 0
19/11/2025
11.21
 687,000 11.40 11.40 11.17 0 0 0
18/11/2025
11.40
 1,042,400 11.36 11.59 11.36 0 0 0
17/11/2025
11.45
 931,000 11.36 11.45 11.21 0 0 0
14/11/2025
11.31
 1,096,000 11.31 11.45 11.26 0 0 0
13/11/2025
11.36
 1,362,300 11.21 11.59 11.21 0 0 0
12/11/2025
11.17
 969,300 11.03 11.21 10.98 0 0 0
11/11/2025
10.98
 1,006,300 11.26 11.26 10.84 0 0 0
10/11/2025
11.12
 772,500 11.21 11.31 11.12 0 0 0
07/11/2025
11.21
 1,069,700 11.54 11.54 11.17 0 0 0
06/11/2025
11.50
 844,600 11.50 11.68 11.40 0 0 0
05/11/2025
11.40
 688,300 11.50 11.50 11.36 0 0 0
04/11/2025
11.50
 1,612,400 11.31 11.59 11.03 0 0 0
03/11/2025
11.36
 1,611,600 11.68 11.68 11.31 0 0 0
31/10/2025
11.68
 1,724,700 11.59 11.73 11.50 0 0 0
30/10/2025
11.73
 765,800 11.92 11.92 11.73 0 0 0
29/10/2025
11.82
 1,275,200 11.73 11.96 11.73 0 0 0
28/10/2025
11.68
 927,200 11.64 11.68 11.45 0 0 0
27/10/2025
11.59
 986,800 11.54 11.73 11.50 0 0 0
24/10/2025
11.40
 1,325,400 11.59 11.59 11.21 0 0 0
23/10/2025
11.59
 931,200 11.64 11.78 11.50 0 0 0
22/10/2025
11.68
 890,000 11.78 11.87 11.40 0 0 0
21/10/2025
11.78
 3,420,300 11.26 11.92 11.26 0 0 0
20/10/2025
11.31
 2,716,100 12.15 12.29 11.31 0 0 0
17/10/2025
12.15
 2,075,200 12.43 12.43 12.06 0 0 0
16/10/2025
12.43
 1,262,400 12.24 12.57 12.20 0 0 0
15/10/2025
12.15
 4,215,700 12.52 12.52 12.06 0 0 0
14/10/2025
12.52
 3,664,700 12.99 13.08 12.34 0 0 0
13/10/2025
12.94
 2,333,900 12.85 12.99 12.80 0 0 0
10/10/2025
12.99
 1,391,400 13.13 13.18 12.99 0 0 0
09/10/2025
12.99
 1,539,900 13.08 13.18 12.80 0 0 0
08/10/2025
13.08
 1,524,100 13.13 13.27 12.94 0 0 0
07/10/2025
12.94
 1,421,300 13.27 13.27 12.94 0 0 0
06/10/2025
13.22
 1,036,900 12.90 13.27 12.85 0 0 0
03/10/2025
12.80
 2,498,300 13.08 13.08 12.80 0 0 0
02/10/2025
13.08
 1,718,900 13.55 13.64 13.08 0 0 0
01/10/2025
13.41
 1,646,400 13.46 13.55 13.27 0 0 0
30/09/2025
13.32
 3,379,800 13.79 13.83 13.13 0 0 0
29/09/2025
13.79
 3,550,400 14.02 14.25 13.74 0 0 0
26/09/2025
14.02
 5,156,900 13.74 14.21 13.55 0 0 0
25/09/2025
13.69
 4,060,100 13.55 13.93 13.41 0 0 0
24/09/2025
13.50
 2,110,000 13.46 13.64 13.27 0 0 0
23/09/2025
13.22
 1,436,200 13.46 13.60 13.22 0 0 0
22/09/2025
13.46
 7,141,100 13.22 13.79 13.13 0 0 0
19/09/2025
13.08
 1,442,000 13.04 13.27 12.94 0 0 0
18/09/2025
12.90
 1,338,600 13.18 13.18 12.90 0 0 0
17/09/2025
13.08
 2,937,100 13.08 13.55 13.04 0 0 0
16/09/2025
13.08
 1,687,500 13.41 13.41 13.08 0 0 0
15/09/2025
13.36
 1,779,300 13.22 13.36 13.18 0 0 0
12/09/2025
13.13
 1,670,400 13.36 13.41 13.13 0 0 0
11/09/2025
13.32
 4,153,600 12.76 13.32 12.66 0 0 0
10/09/2025
12.66
 1,793,000 13.04 13.04 12.62 0 0 0
09/09/2025
12.90
 1,840,000 12.90 13.08 12.71 0 0 0
08/09/2025
12.90
 3,702,300 13.18 13.36 12.90 0 0 0
05/09/2025
13.36
 5,334,200 13.55 14.02 13.36 0 0 0
04/09/2025
13.50
 2,284,000 13.55 13.69 13.41 0 0 0
03/09/2025
13.41
 2,056,200 13.27 13.55 13.13 0 0 0
29/08/2025
13.18
 2,183,500 13.22 13.46 13.13 0 0 0
28/08/2025
13.13
 1,645,600 13.18 13.18 12.94 0 0 0
27/08/2025
13.08
 2,559,300 13.27 13.36 13.04 0 0 0
26/08/2025
13.27
 1,985,500 12.66 13.27 12.66 0 0 0
25/08/2025
12.66
 2,883,700 13.08 13.22 12.66 0 0 0
22/08/2025
12.94
 10,595,400 13.64 13.83 12.94 0 0 0
21/08/2025
13.88
 4,248,000 14.30 14.35 13.88 0 0 0
20/08/2025
14.21
 5,782,200 15.09 15.09 13.97 0 0 0
19/08/2025
14.95
 10,064,600 14.39 15.23 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc