CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.70 -6.19% 9,400 0 0
10.60
11.95
10.60
2 tháng
(2024-09-23) 		-0.70 -6.19% 21,000 -600 -0.0
10.60
11.95
10.60
3 tháng
(2024-08-22) 		0.10 0.93% 39,500 -1,200 -0.0
10.50
11.95
10.60
6 tháng
(2024-05-24) 		0.96 9.92% 277,500 300 0.0
9.55
11.95
10.60
12 tháng
(2023-11-27) 		2.63 32.96% 854,900 2,200 0.0
7.97
11.95
10.60
24 tháng
(2022-12-01) 		5.24 97.79% 3,071,600 10,000 0.1
4.89
11.95
10.60
36 tháng
(2021-12-06) 		3.10 41.39% 10,523,200 10,289 -0.3
4.43
11.95
10.60
60 tháng
(2019-12-17) 		7.34 225.62% 23,488,830 -89,031 -0.8
2.40
11.95
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.21
 200 8.21 8.21 8.21 0 0 0
30/01/2024
8.40
 28,300 8.32 8.40 8.31 0 0 0
29/01/2024
8.77
 1,100 8.78 8.78 8.77 0 300 -0.0
26/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
24/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
23/01/2024
8.21
 800 8.21 8.21 8.21 0 800 -0.0
22/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/01/2024
8.21
 300 8.07 8.21 8.07 0 0 0
17/01/2024
8.21
 13,000 8.21 8.21 8.21 0 0 0
16/01/2024
8.40
 200 8.40 8.40 8.40 0 0 0
15/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2024
8.40
 17,300 8.45 8.45 8.40 0 0 0
11/01/2024
8.31
 500 8.31 8.31 8.31 0 0 0
10/01/2024
8.40
 400 8.12 8.40 8.00 0 0 0
09/01/2024
8.59
 100 8.59 8.59 8.59 0 0 0
08/01/2024
8.57
 1,200 8.21 8.57 8.21 0 0 0
05/01/2024
8.12
 300 8.69 8.69 8.12 0 0 0
04/01/2024
8.40
 15,200 8.74 8.74 8.40 0 100 -0.0
03/01/2024
8.59
 0 8.59 8.59 8.59 0 0 0
02/01/2024
8.59
 200 8.40 8.59 8.40 0 0 0
29/12/2023
8.35
 100 8.69 8.69 8.35 0 0 0
28/12/2023
8.69
 100 8.69 8.69 8.69 0 0 0
27/12/2023
8.69
 300 8.59 9.17 8.31 0 0 0
26/12/2023
8.59
 600 8.59 8.59 8.59 0 0 0
25/12/2023
8.59
 1,000 8.55 9.14 8.21 100 0 0.0
22/12/2023
8.55
 14,700 8.39 8.59 8.39 0 0 0
21/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
20/12/2023
8.39
 2,700 8.39 8.39 8.39 0 0 0
19/12/2023
8.39
 400 8.31 8.39 8.02 0 0 0
18/12/2023
8.31
 14,700 8.05 8.31 8.21 0 0 0
15/12/2023
8.05
 200 8.20 8.20 8.05 0 0 0
14/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2023
8.20
 11,100 8.31 8.39 8.20 0 0 0
12/12/2023
8.31
 11,200 8.21 8.31 8.12 0 0 0
11/12/2023
8.21
 1,000 8.21 8.21 8.21 0 0 0
08/12/2023
8.21
 6,700 8.37 8.38 8.12 0 0 0
07/12/2023
8.37
 100 8.38 8.38 8.37 0 100 -0.0
06/12/2023
8.38
 400 8.12 8.38 8.14 0 0 0
05/12/2023
8.12
 8,100 8.12 8.12 8.12 0 0 0
04/12/2023
8.12
 3,400 8.12 8.12 8.12 0 0 0
01/12/2023
8.12
 3,000 8.12 8.12 8.12 0 0 0
30/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
29/11/2023
8.12
 5,100 8.50 8.50 8.12 0 0 0
28/11/2023
8.50
 1,300 7.97 8.50 7.97 0 0 0
27/11/2023
7.97
 400 8.12 8.12 7.97 100 0 0.0
24/11/2023
8.12
 15,900 8.12 8.13 8.12 0 300 -0.0
23/11/2023
8.12
 2,000 8.13 8.13 8.12 0 0 0
22/11/2023
8.13
 9,000 8.12 8.13 8.12 0 0 0
21/11/2023
8.12
 8,100 8.12 8.13 8.12 0 0 0
20/11/2023
8.12
 2,300 8.12 8.12 8.12 0 0 0
17/11/2023
8.12
 2,300 8.12 8.12 8.04 0 0 0
16/11/2023
8.12
 18,800 8.02 8.12 8.12 0 0 0
15/11/2023
8.02
 400 7.95 8.12 8.02 0 0 0
14/11/2023
7.95
 9,800 8.12 8.12 7.94 0 0 0
13/11/2023
8.12
 4,300 8.12 8.12 8.12 0 0 0
10/11/2023
8.12
 3,400 8.12 8.12 7.83 0 300 -0.0
09/11/2023
8.12
 2,400 8.17 8.17 7.83 0 0 0
08/11/2023
8.17
 32,000 7.64 8.17 7.73 0 0 0
07/11/2023
7.64
 1,900 7.63 7.64 7.64 0 0 0
06/11/2023
7.63
 0 7.63 7.63 7.63 0 0 0
03/11/2023
7.63
 300 7.73 7.73 7.63 0 0 0
02/11/2023
7.73
 1,700 7.72 7.73 7.54 0 0 0
01/11/2023
7.72
 1,200 7.73 7.73 7.35 0 0 0
31/10/2023
7.73
 100 7.73 7.73 7.73 0 0 0
30/10/2023
7.73
 0 7.73 7.73 7.73 0 0 0
27/10/2023
7.73
 100 7.64 7.73 7.73 0 0 0
26/10/2023
7.64
 3,200 7.53 7.64 7.17 0 0 0
25/10/2023
7.53
 1,300 7.17 7.53 7.53 0 0 0
24/10/2023
7.17
 0 7.17 7.17 7.17 0 0 0
23/10/2023
7.17
 100 7.26 7.26 7.17 0 0 0
20/10/2023
7.26
 18,400 7.45 7.45 7.26 0 0 0
19/10/2023
7.45
 3,700 7.64 7.64 7.45 0 0 0
18/10/2023
7.64
 1,300 8.12 8.12 7.56 0 0 0
17/10/2023
8.12
 2,200 7.59 8.12 7.59 0 0 0
16/10/2023
7.59
 500 8.00 8.00 7.46 0 0 0
13/10/2023
8.00
 0 8.00 8.00 8.00 0 0 0
12/10/2023
8.00
 200 7.64 8.17 8.00 0 0 0
11/10/2023
7.64
 1,300 7.73 7.73 7.59 0 0 0
10/10/2023
7.73
 1,400 7.83 7.92 7.73 0 0 0
09/10/2023
7.83
 3,500 7.70 7.92 7.64 0 0 0
06/10/2023
7.70
 3,400 7.54 7.70 7.54 0 0 0
05/10/2023
7.54
 1,400 7.66 7.66 7.50 0 0 0
04/10/2023
7.66
 0 7.66 7.66 7.66 0 0 0
03/10/2023
7.66
 25,300 8.02 8.02 7.49 0 0 0
02/10/2023
8.02
 17,500 7.76 8.12 7.73 0 0 0
29/09/2023
7.76
 53,400 7.26 7.76 7.45 0 0 0
28/09/2023
7.26
 1,800 7.12 7.26 7.14 0 0 0
27/09/2023
7.12
 0 7.12 7.12 7.12 0 0 0
26/09/2023
7.12
 7,900 7.07 7.12 7.07 0 0 0
25/09/2023
7.07
 29,800 7.07 7.15 7.07 0 0 0
22/09/2023
7.07
 15,100 7.08 7.08 6.68 0 700 -0.0
21/09/2023
7.08
 6,800 7.15 7.15 7.08 0 0 0
20/09/2023
7.15
 200 7.07 7.15 7.15 0 0 0
19/09/2023
7.07
 3,600 7.07 7.07 7.07 0 0 0
18/09/2023
7.07
 500 7.07 7.07 7.07 0 0 0
15/09/2023
7.07
 6,600 7.07 7.07 7.07 0 0 0
14/09/2023
7.07
 200 7.24 7.24 7.07 0 0 0
13/09/2023
7.24
 0 7.24 7.24 7.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |