CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
11.44
 300 11.81 11.81 11.44 0 0 0
11/12/2025
12.08
 100 12.08 12.08 12.08 0 0 0
10/12/2025
11.81
 1,500 11.35 11.81 11.35 0 0 0
09/12/2025
11.44
 1,000 11.44 11.44 11.44 0 0 0
08/12/2025
11.44
 3,100 11.44 11.44 11.44 0 0 0
05/12/2025
11.44
 100 11.44 11.44 11.44 0 0 0
04/12/2025
11.44
 1,500 11.26 11.44 11.26 0 0 0
03/12/2025
11.35
 7,900 10.98 11.35 10.98 800 0 0.0
02/12/2025
11.35
 200 11.35 11.35 11.35 0 0 0
01/12/2025
11.17
 1,200 11.26 11.26 11.07 0 0 0
28/11/2025
11.35
 600 11.07 11.35 11.07 0 0 0
27/11/2025
11.07
 1,100 11.07 11.07 11.07 0 0 0
26/11/2025
11.35
 1,000 11.35 11.35 11.35 0 0 0
25/11/2025
11.35
 700 11.17 11.35 11.07 0 0 0
24/11/2025
11.35
 5,600 11.17 11.35 11.07 0 0 0
21/11/2025
11.35
 0 11.35 11.35 11.35 0 0 0
20/11/2025
11.35
 1,000 11.35 11.35 11.35 0 0 0
19/11/2025
11.35
 2,300 11.26 11.35 11.26 0 0 0
18/11/2025
11.26
 6,900 11.26 11.26 11.17 0 0 0
17/11/2025
11.35
 900 11.07 11.35 11.07 0 0 0
14/11/2025
11.35
 3,600 11.17 11.35 11.07 0 0 0
13/11/2025
11.35
 9,200 11.35 11.35 11.07 0 0 0
12/11/2025
11.35
 2,000 11.44 11.44 11.35 0 0 0
11/11/2025
11.44
 2,200 11.35 11.44 11.35 0 0 0
10/11/2025
11.35
 500 11.35 11.35 11.35 0 0 0
07/11/2025
11.26
 7,600 11.07 11.44 11.07 0 0 0
06/11/2025
11.07
 2,900 11.07 11.35 10.98 0 0 0
05/11/2025
11.35
 900 11.35 11.35 10.98 0 0 0
04/11/2025
11.35
 1,000 10.98 11.35 10.98 0 0 0
03/11/2025
11.35
 500 11.35 11.35 11.35 0 0 0
31/10/2025
11.35
 52,500 11.44 11.44 10.98 0 0 0
30/10/2025
11.44
 3,600 11.44 11.44 11.44 0 0 0
29/10/2025
11.44
 0 11.44 11.44 11.44 0 0 0
28/10/2025
11.44
 0 11.44 11.44 11.44 0 0 0
27/10/2025
11.44
 0 11.44 11.44 11.44 0 0 0
24/10/2025
11.44
 0 11.44 11.44 11.44 0 0 0
23/10/2025
11.44
 100 11.44 11.44 11.44 0 0 0
22/10/2025
11.44
 4,600 11.07 12.17 11.07 0 0 0
21/10/2025
11.07
 4,400 10.98 11.07 10.98 0 0 0
20/10/2025
11.44
 0 11.44 11.44 11.44 0 0 0
17/10/2025
11.44
 300 11.35 11.44 11.35 0 0 0
16/10/2025
11.26
 5,600 11.35 11.35 11.26 0 0 0
15/10/2025
11.53
 100 11.53 11.53 11.53 0 0 0
14/10/2025
11.53
 2,100 11.62 11.62 11.26 0 0 0
13/10/2025
11.72
 0 11.72 11.72 11.72 0 0 0
10/10/2025
11.72
 1,100 11.44 11.72 11.44 0 0 0
09/10/2025
11.44
 100 11.44 11.44 11.44 0 0 0
08/10/2025
11.53
 200 11.44 11.53 11.44 0 0 0
07/10/2025
11.53
 600 11.26 11.53 11.17 0 0 0
06/10/2025
11.26
 200 11.26 11.26 11.26 0 0 0
03/10/2025
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2025
11.26
 300 11.26 11.26 11.26 0 0 0
01/10/2025
11.26
 1,600 11.44 11.44 11.26 0 0 0
30/09/2025
11.53
 100 11.53 11.53 11.53 0 0 0
29/09/2025
11.44
 57,500 11.44 11.53 10.71 0 0 0
26/09/2025
11.81
 500 11.81 11.81 11.81 0 0 0
25/09/2025
11.81
 2,100 11.90 11.90 11.81 0 0 0
24/09/2025
11.81
 300 11.90 11.99 11.81 0 0 0
23/09/2025
11.90
 4,000 11.72 11.90 11.53 0 2,100 0.0
22/09/2025
11.62
 3,400 11.72 11.90 11.53 0 0 0
19/09/2025
11.90
 10,100 11.90 11.90 11.81 0 0 0
18/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2025
12.08
 5,600 12.08 12.08 12.08 0 0 0
17/09/2025
12.08
 19,200 12.08 12.25 11.74 0 0 0
16/09/2025
12.08
 10,200 12.08 12.17 11.91 0 0 0
15/09/2025
12.00
 11,600 11.83 12.08 11.74 0 0 0
12/09/2025
11.57
 7,100 11.49 11.57 11.49 0 0 0
11/09/2025
11.57
 33,100 11.49 11.57 11.49 3,000 0 0.0
10/09/2025
11.57
 10,100 11.49 11.57 11.49 0 0 0
09/09/2025
11.23
 200 11.23 11.23 11.23 0 0 0
08/09/2025
11.32
 1,000 11.32 11.32 11.32 0 0 0
05/09/2025
11.32
 2,300 11.32 11.32 11.32 0 0 0
04/09/2025
11.49
 1,300 11.74 11.74 11.49 0 0 0
03/09/2025
11.83
 2,700 11.74 12.17 11.74 0 0 0
02/09/2025
10.46
 54,800 10.46 10.46 10.46 0 0 0
01/09/2025
8.85
 0 8.85 8.85 8.85 0 0 0
29/08/2025
11.83
 1,000 11.74 11.83 11.74 0 0 0
28/08/2025
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2025
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2025
11.83
 4,500 11.57 11.83 11.15 0 0 0
25/08/2025
11.83
 200 11.83 11.83 11.83 0 0 0
22/08/2025
11.83
 300 11.83 11.83 11.83 0 0 0
21/08/2025
11.57
 6,300 11.57 11.57 11.57 0 0 0
20/08/2025
11.57
 4,500 11.57 11.57 11.57 0 0 0
19/08/2025
11.74
 4,500 11.74 11.74 11.32 0 0 0
18/08/2025
11.57
 1,600 11.91 11.91 11.57 0 0 0
15/08/2025
11.74
 800 11.74 11.74 11.57 0 0 0
14/08/2025
11.91
 3,400 11.49 11.91 11.49 0 0 0
13/08/2025
11.91
 6,200 12.25 12.25 11.91 0 0 0
12/08/2025
12.08
 4,700 11.32 12.08 11.32 0 0 0
11/08/2025
11.32
 300 11.32 11.32 11.32 0 0 0
08/08/2025
11.32
 2,800 11.32 11.49 11.32 0 0 0
07/08/2025
11.49
 9,600 11.40 12.51 11.40 0 0 0
06/08/2025
11.40
 0 11.40 11.40 11.40 0 0 0
05/08/2025
11.40
 2,300 11.40 11.40 11.23 0 0 0
04/08/2025
11.40
 12,800 11.15 11.40 11.15 0 2,000 0.0
01/08/2025
11.23
 13,400 11.15 11.23 11.06 0 0 0
31/07/2025
11.23
 9,500 11.15 11.23 11.15 0 0 0
30/07/2025
11.32
 3,200 11.40 11.40 11.15 0 0 0
29/07/2025
11.40
 9,400 11.06 11.40 11.06 0 0 0
28/07/2025
11.23
 8,200 11.23 11.23 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc