Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 3,500 | 0 | 0 |
7.20
7.90
7.70
|
2 tháng
(2024-07-22) |
-0.20 | -2.53% | 9,600 | 0 | 0 |
7.20
8
7.70
|
3 tháng
(2024-06-20) |
0 | 0% | 42,700 | 0 | 0 |
7.20
8.80
7.70
|
6 tháng
(2024-03-22) |
-0.50 | -6.10% | 126,500 | 0 | 0 |
7.20
9
7.70
|
12 tháng
(2023-09-25) |
0 | 0% | 503,300 | 0 | 0 |
6.60
11.70
7.70
|
24 tháng
(2022-09-29) |
-0.20 | -2.53% | 2,039,246 | -3,100 | -0.0 |
6.40
11.70
7.70
|
36 tháng
(2021-10-04) |
1.69 | 28.06% | 2,263,713 | -300 | -0.0 |
5.63
12.34
7.70
|
60 tháng
(2019-10-15) |
1.05 | 15.87% | 2,305,142 | 500 | 0.0 |
4.75
12.34
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
7.10
|
200 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
27/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/11/2023 |
7.30
|
1,900 | 7.10 | 7.30 | 6.40 | 0 | 0 | 0 |
22/11/2023 |
7.10
|
200 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
21/11/2023 |
7.20
|
300 | 6.60 | 7.20 | 6.50 | 0 | 0 | 0 |
20/11/2023 |
6.60
|
900 | 7.20 | 7.70 | 6.50 | 0 | 0 | 0 |
17/11/2023 |
7.20
|
500 | 7 | 7.60 | 7.20 | 0 | 0 | 0 |
16/11/2023 |
7
|
3,200 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
15/11/2023 |
6.60
|
1,000 | 7.30 | 7.40 | 6.60 | 0 | 0 | 0 |
14/11/2023 |
7.30
|
4,400 | 7.50 | 7.70 | 6.80 | 0 | 0 | 0 |
13/11/2023 |
7.50
|
200 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
10/11/2023 |
8.10
|
100 | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 |
09/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/11/2023 |
7.90
|
100 | 7.70 | 7.90 | 7.90 | 0 | 0 | 0 |
07/11/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/11/2023 |
7.70
|
100 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 |
03/11/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/11/2023 |
7.40
|
400 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
01/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
31/10/2023 |
7.90
|
10,900 | 7.50 | 7.90 | 6.80 | 0 | 0 | 0 |
30/10/2023 |
7.50
|
1,100 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
27/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/10/2023 |
7.80
|
1,000 | 8 | 8 | 7.20 | 0 | 0 | 0 |
23/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/10/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
16/10/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/10/2023 |
8.50
|
100 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 |
12/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/10/2023 |
7.90
|
200 | 8.50 | 9.10 | 7.90 | 0 | 0 | 0 |
09/10/2023 |
8.50
|
400 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
06/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/10/2023 |
7.90
|
1,100 | 7.70 | 7.90 | 7.90 | 0 | 0 | 0 |
29/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/09/2023 |
7.70
|
2,100 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
21/09/2023 |
7.80
|
1,500 | 8.20 | 8.50 | 7.80 | 0 | 0 | 0 |
20/09/2023 |
8.20
|
1,200 | 8.20 | 8.60 | 7.40 | 0 | 0 | 0 |
19/09/2023 |
8.20
|
300 | 8 | 8.60 | 7.20 | 0 | 0 | 0 |
18/09/2023 |
8
|
200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
15/09/2023 |
8.80
|
300 | 8.70 | 9.30 | 8.70 | 0 | 0 | 0 |
14/09/2023 |
8.70
|
100 | 8.10 | 8.70 | 8.70 | 0 | 0 | 0 |
13/09/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/09/2023 |
8.10
|
200 | 8 | 8.60 | 8.10 | 0 | 0 | 0 |
11/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/09/2023 |
8
|
2,100 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
07/09/2023 |
7.60
|
1,000 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
06/09/2023 |
7.80
|
2,600 | 7.60 | 8.10 | 7.80 | 0 | 0 | 0 |
05/09/2023 |
7.60
|
10,200 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
31/08/2023 |
7.70
|
4,500 | 7.60 | 7.70 | 7 | 0 | 0 | 0 |
30/08/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
29/08/2023 |
7.60
|
400 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
28/08/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/08/2023 |
7.70
|
2,300 | 7.60 | 7.70 | 7 | 0 | 0 | 0 |
24/08/2023 |
7.60
|
200 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
23/08/2023 |
7.60
|
1,200 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
22/08/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/08/2023 |
7.70
|
3,200 | 7.60 | 8.30 | 6.90 | 0 | 0 | 0 |
18/08/2023 |
7.60
|
200 | 8 | 8 | 7.30 | 0 | 0 | 0 |
17/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/08/2023 |
8
|
16,100 | 7.60 | 8.10 | 7.30 | 0 | 0 | 0 |
15/08/2023 |
7.60
|
600 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
14/08/2023 |
8.40
|
500 | 8.10 | 8.40 | 7.50 | 0 | 0 | 0 |
11/08/2023 |
8.10
|
3,000 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
10/08/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/08/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/08/2023 |
8.30
|
300 | 8.20 | 8.60 | 8.30 | 0 | 0 | 0 |
07/08/2023 |
8.20
|
800 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
04/08/2023 |
7.70
|
1,900 | 8.40 | 8.80 | 7.70 | 0 | 0 | 0 |
03/08/2023 |
8.40
|
2,200 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
02/08/2023 |
9.10
|
100 | 8.50 | 9.10 | 9.10 | 0 | 0 | 0 |
01/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/07/2023 |
8.50
|
6,400 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
28/07/2023 |
9.40
|
200 | 8.90 | 9.40 | 8.90 | 0 | 0 | 0 |
27/07/2023 |
8.90
|
1,300 | 8.20 | 8.90 | 8.10 | 0 | 0 | 0 |
26/07/2023 |
8.20
|
3,900 | 8 | 8.40 | 7.30 | 0 | 0 | 0 |
25/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/07/2023 |
8
|
1,300 | 7.90 | 8 | 7.40 | 0 | 0 | 0 |
21/07/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/07/2023 |
7.90
|
300 | 7.90 | 8.30 | 7.90 | 0 | 0 | 0 |
19/07/2023 |
7.90
|
2,400 | 8.70 | 8.70 | 7.90 | 0 | 0 | 0 |
18/07/2023 |
8.70
|
1,000 | 8.80 | 9.30 | 8 | 0 | 0 | 0 |
17/07/2023 |
8.80
|
18,900 | 8.50 | 8.80 | 7.90 | 0 | 0 | 0 |
14/07/2023 |
8.50
|
1,400 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
13/07/2023 |
9.40
|
1,600 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
12/07/2023 |
10.40
|
100 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
11/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |