CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
15.87
 0 15.87 15.87 15.87 0 0 0
31/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
30/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
29/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
26/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
25/01/2024
15.87
 200 15.87 15.87 15.87 200 0 0.0
24/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
23/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
22/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
19/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
18/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
17/01/2024
14.93
 100 14.93 14.93 14.93 0 0 0
16/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
15/01/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
12/01/2024
16.15
 100 16.15 16.15 16.15 100 0 0.0
11/01/2024
14.75
 100 14.75 14.75 14.75 0 100 -0.0
10/01/2024
16.33
 200 14.56 16.33 14.56 0 100 -0.0
09/01/2024
16.15
 700 16.80 16.80 16.15 700 0 0.0
08/01/2024
17.36
 300 17.45 17.45 17.36 200 0 0.0
05/01/2024
17.45
 100 14.28 17.45 14.28 0 0 0
04/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
03/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
02/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
29/12/2023
15.87
 100 15.87 15.87 15.87 0 0 0
28/12/2023
15.87
 1,000 15.87 15.87 15.87 0 0 0
27/12/2023
15.87
 0 15.87 15.87 15.87 0 0 0
26/12/2023
15.87
 100 15.87 15.87 15.87 0 0 0
25/12/2023
15.87
 0 15.87 15.87 15.87 0 0 0
22/12/2023
15.87
 1,000 16.52 16.52 15.87 0 0 0
21/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
19/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
18/12/2023
16.52
 400 16.52 16.52 16.52 0 0 0
15/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
14/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
13/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
12/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
11/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
08/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
07/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
06/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
05/12/2023
16.52
 0 16.52 16.52 16.52 0 0 0
04/12/2023
16.52
 6,800 16.52 16.52 16.52 4,000 0 0.1
01/12/2023
16.52
 2,000 16.61 16.61 16.52 0 0 0
30/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
29/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
28/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
27/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
24/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
23/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
22/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
21/11/2023
16.61
 300 16.61 16.61 16.61 0 0 0
20/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
17/11/2023
16.61
 1,100 16.80 16.80 16.61 0 0 0
16/11/2023
16.80
 500 16.61 16.80 16.80 0 0 0
15/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
14/11/2023
16.61
 600 16.80 16.80 16.33 0 0 0
13/11/2023
16.80
 1,500 16.80 16.80 16.80 0 0 0
10/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
09/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
08/11/2023
16.80
 2,000 16.80 16.80 16.80 1,000 0 0.0
07/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
06/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
02/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
30/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
23/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2023
16.80
 2,100 16.80 16.80 16.80 0 0 0
19/10/2023
16.80
 100 16.80 16.80 16.80 0 0 0
18/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
16/10/2023
16.80
 100 16.80 16.80 16.80 0 0 0
13/10/2023
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2023
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2023
16.80
 100 15.87 16.80 16.80 0 0 0
10/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
09/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
06/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
05/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
04/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
03/10/2023
15.87
 500 15.87 15.87 15.87 0 0 0
02/10/2023
15.87
 1,900 15.87 15.87 15.87 0 1,600 -0.0
29/09/2023
15.87
 300 15.59 15.87 15.87 10 0 0.0
28/09/2023
15.59
 900 14.19 15.59 15.03 200 0 0.0
27/09/2023
14.19
 100 15.68 15.68 14.19 0 100 -0.0
26/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/09/2023
15.68
 1,300 14.93 16.33 14.93 0 100 -0.0
22/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/09/2023
14.93
 300 15.03 15.03 14.93 0 0 0
19/09/2023
15.03
 0 15.03 15.03 15.03 0 0 0
18/09/2023
15.03
 800 15.49 15.49 14.93 0 100 -0.0
15/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
14/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |