CTCP Đầu tư và Xây dựng Cấp thoát nước (vsi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.75 3.90% 4,600 256 0.0
19.20
20
20
2 tháng
(2024-07-22) 		1.40 7.53% 16,600 356 0.0
18
20
20
3 tháng
(2024-06-20) 		1.50 8.11% 20,000 656 0.0
18
20
20
6 tháng
(2024-03-22) 		2.22 12.49% 145,100 -2,944 -0.1
16.39
20
20
12 tháng
(2023-09-25) 		4.43 28.46% 310,800 18,956 0.3
15.57
20
20
24 tháng
(2022-09-29) 		3.53 21.40% 631,600 32,456 0.7
11.36
20
20
36 tháng
(2021-10-04) 		6.22 45.15% 1,190,500 28,456 2.4
11.36
21.06
20
60 tháng
(2019-10-15) 		4.62 30% 2,712,300 54,316 3.0
10.59
21.06
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
17.89
 2,300 17.30 17.89 16.80 100 100 0
27/11/2023
18.03
 900 17.48 18.03 17.48 900 0 0.0
24/11/2023
17.48
 0 17.48 17.48 17.48 0 0 0
23/11/2023
17.48
 2,400 17.12 17.66 17.12 0 1,400 -0.0
22/11/2023
17.07
 0 17.07 17.07 17.07 0 0 0
21/11/2023
17.07
 0 17.07 17.07 17.07 0 0 0
20/11/2023
17.07
 2,200 17.07 17.07 17.07 0 0 0
17/11/2023
17.07
 900 17.30 17.30 17.07 0 0 0
16/11/2023
17.07
 200 17.07 17.07 17.07 0 0 0
15/11/2023
17.07
 1,600 17.16 17.16 17.07 0 0 0
14/11/2023
17.07
 1,000 17.07 17.30 17.07 0 0 0
13/11/2023
17.07
 3,400 17.30 17.30 17.03 0 800 -0.0
10/11/2023
16.75
 200 16.75 16.75 16.75 0 0 0
09/11/2023
16.66
 1,700 16.66 16.66 16.66 0 0 0
08/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
07/11/2023
16.75
 100 16.75 16.75 16.75 0 0 0
06/11/2023
16.39
 1,700 16.21 16.39 15.93 0 0 0
01/11/2023
16.21
 0 16.21 16.21 16.21 0 0 0
31/10/2023
16.21
 700 15.66 16.21 16.02 0 0 0
30/10/2023
15.66
 0 15.66 15.66 15.66 0 0 0
27/10/2023
15.66
 500 15.66 15.66 15.66 500 500 0
26/10/2023
15.66
 1,200 16.30 16.30 15.66 0 0 0
25/10/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/10/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/10/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/10/2023
16.30
 100 15.57 16.30 16.30 0 0 0
19/10/2023
15.57
 200 16.39 16.39 15.57 0 0 0
18/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
17/10/2023
16.39
 2,700 16.39 16.39 16.30 2,700 400 0.0
16/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
12/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
11/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
10/10/2023
16.39
 200 15.57 16.39 16.39 200 0 0.0
09/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
06/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2023
15.57
 500 15.57 15.57 15.57 500 0 0.0
02/10/2023
15.57
 0 15.57 15.57 15.57 0 0 0
29/09/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2023
15.57
 1,000 15.57 15.61 15.57 200 0 0.0
26/09/2023
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2023
15.57
 0 15.57 15.57 15.57 0 0 0
22/09/2023
15.57
 1,600 16.39 16.39 15.57 100 0 0.0
21/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
20/09/2023
16.39
 1,100 16.39 16.39 16.02 0 0 0
19/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
18/09/2023
16.39
 1,100 15.66 16.39 16.39 0 0 0
15/09/2023
15.66
 600 15.57 16.39 15.66 0 0 0
14/09/2023
15.57
 200 15.57 15.57 15.57 200 0 0.0
13/09/2023
15.57
 200 15.57 15.57 15.57 0 0 0
12/09/2023
15.57
 0 15.57 15.57 15.57 0 0 0
11/09/2023
15.57
 200 15.66 15.66 15.57 100 0 0.0
08/09/2023
15.66
 0 15.66 15.66 15.66 0 0 0
07/09/2023
15.66
 2,400 15.66 15.66 15.20 100 0 0.0
06/09/2023
15.66
 1,700 15.20 15.66 15.20 100 1,000 -0.0
05/09/2023
15.20
 10,000 15.11 15.20 15.20 0 9,000 -0.2
31/08/2023
15.11
 100 15.11 15.11 15.11 0 0 0
30/08/2023
15.11
 0 15.11 15.11 15.11 0 0 0
29/08/2023
15.11
 4,400 14.84 15.11 14.93 0 0 0
28/08/2023
14.84
 2,800 14.57 14.84 14.84 100 0 0.0
25/08/2023
14.57
 300 14.57 14.57 14.57 0 0 0
24/08/2023
14.57
 300 14.66 14.66 14.57 0 0 0
22/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
21/08/2023
14.66
 400 14.57 14.66 14.66 0 0 0
18/08/2023
14.57
 2,200 14.57 14.75 14.57 1,600 0 0.0
17/08/2023
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2023
14.57
 2,300 14.57 14.66 14.57 0 0 0
15/08/2023
14.57
 200 14.57 14.57 14.57 0 0 0
14/08/2023
14.57
 1,400 14.84 14.84 14.57 0 0 0
11/08/2023
14.84
 100 14.84 14.84 14.84 0 0 0
10/08/2023
14.84
 3,000 14.84 15.11 14.84 2,700 0 0.0
09/08/2023
14.84
 2,300 14.66 14.84 14.75 0 0 0
08/08/2023
14.66
 2,000 14.66 14.66 14.66 0 0 0
07/08/2023
14.66
 1,100 14.20 14.66 14.29 100 0 0.0
04/08/2023
14.20
 500 14.20 14.20 14.20 0 0 0
03/08/2023
14.20
 300 14.20 14.20 14.20 0 0 0
02/08/2023
14.20
 700 14.20 14.20 14.20 0 0 0
01/08/2023
14.20
 400 14.20 14.20 14.20 0 0 0
31/07/2023
14.20
 500 14.20 14.20 14.20 0 0 0
28/07/2023
14.20
 1,100 14.11 14.57 14.20 200 0 0.0
27/07/2023
14.11
 10,400 14.11 14.11 14.11 4,000 0 0.1
26/07/2023
14.11
 3,400 14.20 14.20 14.02 1,900 0 0.0
25/07/2023
14.20
 4,300 14.20 14.20 14.20 3,100 0 0.0
24/07/2023
14.20
 3,200 14.20 14.20 13.84 200 2,000 -0.0
21/07/2023
14.20
 2,400 14.29 14.29 14.11 500 0 0.0
20/07/2023
14.29
 200 14.20 14.29 14.20 0 0 0
19/07/2023
14.20
 4,800 13.29 14.20 14.11 0 0 0
18/07/2023
13.29
 20,800 14.20 14.20 13.29 0 0 0
17/07/2023
14.20
 3,200 14.29 14.29 13.66 0 2,500 -0.0
14/07/2023
14.29
 200 14.29 14.29 14.29 0 0 0
13/07/2023
14.29
 0 14.29 14.29 14.29 0 0 0
12/07/2023
14.29
 300 14.29 14.29 14.29 0 0 0
11/07/2023
14.29
 100 13.84 14.29 14.29 0 0 0
10/07/2023
13.84
 10,600 14.29 14.57 13.66 0 0 0
07/07/2023
14.29
 0 14.29 14.29 14.29 0 0 0
06/07/2023
14.29
 7,600 14.93 15.02 14.20 0 0 0
05/07/2023
14.93
 500 15.02 15.02 14.93 0 0 0
04/07/2023
15.02
 700 14.93 15.11 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |