CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.19% 41,300 0 0
12.70
18.30
13
2 tháng
(2026-07-20) 		-0.20 -1.54% 108,400 0 0
12.50
18.30
13
3 tháng
(2026-06-22) 		-2.20 -14.67% 164,000 0 0
12.50
18.30
13
6 tháng
(2026-03-23) 		-2.87 -18.31% 585,300 0 0
12.10
18.30
13
12 tháng
(2025-09-23) 		-4.65 -26.66% 1,800,300 0 0
12.10
18.39
13
24 tháng
(2024-09-30) 		-7.88 -38.10% 11,106,854 0 0
10.63
29.99
13
36 tháng
(2023-10-04) 		-4.80 -27.26% 20,146,215 0 0
9.42
29.99
13
60 tháng
(2021-10-14) 		-3.50 -21.45% 24,116,217 -242,621 -5.9
9.33
29.99
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
16.61
 4,500 17.17 17.17 16.61 0 0 0
11/12/2025
17.17
 5,400 16.51 17.36 16.51 0 0 0
10/12/2025
16.98
 3,800 15.29 16.98 15.29 0 0 0
09/12/2025
16.80
 2,100 16.89 17.08 16.70 0 0 0
08/12/2025
17.17
 15,100 17.17 17.26 16.89 0 0 0
05/12/2025
17.17
 2,300 17.36 17.36 17.17 0 0 0
04/12/2025
17.26
 11,000 17.17 17.26 16.89 0 0 0
03/12/2025
17.17
 4,000 17.17 17.26 17.17 0 0 0
02/12/2025
17.08
 11,100 17.08 17.08 17.08 0 0 0
01/12/2025
17.17
 2,800 17.17 17.17 17.08 0 0 0
28/11/2025
17.08
 4,300 16.98 17.26 16.98 0 0 0
27/11/2025
16.98
 14,500 16.89 17.17 16.89 0 0 0
26/11/2025
17.17
 9,700 16.51 17.17 16.51 0 0 0
25/11/2025
16.51
 10,500 16.51 16.61 16.42 0 0 0
24/11/2025
16.61
 16,100 16.42 16.61 16.42 0 0 0
21/11/2025
16.51
 1,700 16.51 16.51 16.51 0 0 0
20/11/2025
16.42
 8,600 16.42 16.70 16.42 0 0 0
19/11/2025
16.14
 5,500 16.33 16.33 16.14 0 0 0
18/11/2025
16.23
 6,000 16.14 16.33 16.14 0 0 0
17/11/2025
16.23
 3,800 16.23 16.23 16.23 0 0 0
14/11/2025
16.23
 2,600 16.14 16.23 16.14 0 0 0
13/11/2025
16.14
 10,600 16.23 16.33 16.14 0 0 0
12/11/2025
16.14
 4,900 16.14 16.14 16.14 0 0 0
11/11/2025
16.14
 3,300 16.14 16.23 16.04 0 0 0
10/11/2025
16.33
 21,700 16.33 16.33 16.04 0 0 0
07/11/2025
16.33
 14,300 16.23 16.33 16.04 0 0 0
06/11/2025
16.14
 8,800 16.33 16.33 16.14 0 0 0
05/11/2025
16.04
 4,700 16.23 16.23 15.95 0 0 0
04/11/2025
16.04
 18,400 16.23 16.23 16.04 0 0 0
03/11/2025
16.23
 5,100 16.33 16.42 16.23 0 0 0
31/10/2025
16.33
 8,000 16.23 16.42 16.23 0 0 0
30/10/2025
16.23
 7,900 16.33 16.42 16.23 0 0 0
29/10/2025
16.33
 3,600 16.33 16.42 16.33 0 0 0
28/10/2025
16.14
 9,600 16.51 16.51 15.95 0 0 0
27/10/2025
16.14
 4,800 16.51 16.51 16.14 0 0 0
24/10/2025
16.33
 20,800 16.04 16.51 15.95 0 0 0
23/10/2025
16.33
 4,000 16.33 16.33 16.33 0 0 0
22/10/2025
16.42
 6,100 16.33 16.51 16.14 0 0 0
21/10/2025
16.04
 4,300 16.51 16.51 16.04 0 0 0
20/10/2025
16.42
 25,600 16.61 16.70 15.95 0 0 0
17/10/2025
16.61
 17,100 16.51 16.70 16.51 0 0 0
16/10/2025
16.51
 10,700 16.51 16.80 16.42 0 0 0
15/10/2025
16.80
 4,500 16.80 16.89 16.80 0 0 0
14/10/2025
16.89
 7,600 16.89 16.89 16.70 0 0 0
13/10/2025
16.89
 10,700 17.08 17.08 16.89 0 0 0
10/10/2025
16.98
 9,800 16.98 16.98 16.89 0 0 0
09/10/2025
16.98
 8,200 16.98 17.08 16.98 0 0 0
08/10/2025
16.98
 4,000 16.98 16.98 16.89 0 0 0
07/10/2025
16.98
 5,200 16.98 16.98 16.89 0 0 0
06/10/2025
17.08
 7,500 16.70 17.08 16.70 0 0 0
03/10/2025
16.98
 13,900 16.89 16.98 16.89 0 0 0
02/10/2025
16.98
 3,100 17.17 17.17 16.98 0 0 0
01/10/2025
17.17
 800 17.17 17.17 17.17 0 0 0
30/09/2025
17.17
 12,300 17.26 17.26 16.98 0 0 0
29/09/2025
17.26
 2,500 17.17 17.26 17.17 0 0 0
26/09/2025
17.26
 2,000 17.36 17.36 17.17 0 0 0
25/09/2025
17.45
 11,300 17.36 17.45 17.17 0 0 0
24/09/2025
17.36
 9,100 17.36 17.45 17.36 0 0 0
23/09/2025
17.45
 1,500 17.26 17.45 17.26 0 0 0
22/09/2025
17.36
 15,200 17.26 17.36 17.17 0 0 0
19/09/2025
17.45
 6,500 17.45 17.45 17.26 0 0 0
18/09/2025
17.45
 12,100 17.45 17.55 17.26 0 0 0
17/09/2025
17.36
 17,300 17.45 17.45 17.17 0 0 0
16/09/2025
17.36
 18,800 17.55 17.55 17.36 0 0 0
15/09/2025
17.36
 7,700 17.45 17.45 17.26 0 0 0
12/09/2025
17.17
 13,100 17.17 17.36 17.17 0 0 0
11/09/2025
17.45
 26,400 17.55 17.55 16.89 0 0 0
10/09/2025
17.64
 29,700 17.73 18.11 17.36 0 0 0
09/09/2025
17.64
 11,400 18.11 18.11 17.55 0 0 0
08/09/2025
17.83
 15,300 17.83 18.11 17.83 0 0 0
05/09/2025
18.11
 9,800 17.83 18.11 17.83 0 0 0
04/09/2025
18.01
 28,200 18.01 18.01 17.73 0 0 0
03/09/2025
18.11
 7,600 18.01 18.11 17.92 0 0 0
02/09/2025
21.30
 6,200 21.11 21.30 21.11 0 0 0
01/09/2025
23.08
 2,100 22.99 23.18 22.99 0 0 0
29/08/2025
18.11
 21,900 18.20 18.20 17.83 0 0 0
28/08/2025
18.20
 1,600 18.30 18.30 18.20 0 0 0
27/08/2025
17.92
 6,100 17.73 18.01 17.64 0 0 0
26/08/2025
17.92
 35,600 17.64 17.92 17.64 0 0 0
25/08/2025
17.55
 34,900 17.64 17.83 17.55 0 0 0
22/08/2025
18.01
 31,400 18.48 18.48 17.92 0 0 0
21/08/2025
18.20
 16,400 18.01 18.20 18.01 0 0 0
20/08/2025
18.11
 40,400 18.30 18.30 18.01 0 0 0
19/08/2025
18.20
 33,300 18.20 18.39 18.20 0 0 0
18/08/2025
18.39
 26,600 18.11 18.39 18.11 0 0 0
15/08/2025
18.39
 56,600 18.48 18.48 18.11 0 0 0
14/08/2025
18.48
 48,200 18.48 18.48 18.39 0 0 0
13/08/2025
18.48
 42,200 18.77 18.77 18.48 0 0 0
12/08/2025
18.58
 44,900 18.58 18.67 18.48 0 0 0
11/08/2025
18.58
 62,300 18.58 18.58 18.39 0 0 0
08/08/2025
18.58
 32,800 18.67 18.67 18.58 0 0 0
07/08/2025
18.58
 57,000 18.67 18.77 18.58 0 0 0
06/08/2025
18.58
 25,400 18.67 18.67 18.48 0 0 0
05/08/2025
18.67
 63,000 18.86 18.86 18.67 0 0 0
04/08/2025
18.77
 23,000 18.67 19.61 18.58 0 0 0
01/08/2025
18.77
 31,700 18.77 18.77 18.58 0 0 0
31/07/2025
18.67
 33,700 18.58 18.95 18.39 0 0 0
30/07/2025
18.58
 35,500 18.77 18.77 18.30 0 0 0
29/07/2025
18.77
 136,200 19.61 19.70 18.58 0 0 0
28/07/2025
19.61
 102,800 19.70 19.70 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc