CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.10
13.90
12.10
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.10
14.70
12.10
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.10
14.70
12.10
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.10
17.90
12.10
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.10
18.39
12.10
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.10
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.10
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
18.39
 68,800 17.45 19.52 17.45 0 0 0
12/01/2026
17.45
 13,800 16.89 17.45 16.89 0 0 0
09/01/2026
17.17
 10,100 17.55 17.55 16.89 0 0 0
08/01/2026
17.08
 1,000 16.89 17.08 16.89 0 0 0
07/01/2026
17.08
 13,000 16.89 17.08 16.89 0 0 0
06/01/2026
16.89
 2,700 16.61 17.17 16.61 0 0 0
05/01/2026
16.61
 8,800 16.80 16.98 16.61 0 0 0
31/12/2025
16.89
 10,900 16.61 16.89 16.51 0 0 0
30/12/2025
16.51
 400 16.61 16.61 16.51 0 0 0
29/12/2025
16.51
 1,100 16.51 16.51 16.51 0 0 0
26/12/2025
16.51
 1,000 16.51 16.51 16.51 0 0 0
25/12/2025
16.89
 3,700 16.42 16.89 16.42 0 0 0
24/12/2025
16.42
 1,700 16.89 16.89 16.42 0 0 0
23/12/2025
16.89
 2,700 17.17 17.17 16.89 0 0 0
22/12/2025
16.98
 3,300 16.98 17.17 16.98 0 0 0
19/12/2025
16.80
 200 16.80 16.80 16.80 0 0 0
18/12/2025
16.80
 1,400 16.61 16.89 16.61 0 0 0
17/12/2025
16.70
 300 16.70 16.70 16.70 0 0 0
16/12/2025
16.70
 7,300 16.80 16.89 16.61 0 0 0
15/12/2025
16.70
 4,400 16.89 16.89 16.70 0 0 0
12/12/2025
16.61
 4,500 17.17 17.17 16.61 0 0 0
11/12/2025
17.17
 5,400 16.51 17.36 16.51 0 0 0
10/12/2025
16.98
 3,800 15.29 16.98 15.29 0 0 0
09/12/2025
16.80
 2,100 16.89 17.08 16.70 0 0 0
08/12/2025
17.17
 15,100 17.17 17.26 16.89 0 0 0
05/12/2025
17.17
 2,300 17.36 17.36 17.17 0 0 0
04/12/2025
17.26
 11,000 17.17 17.26 16.89 0 0 0
03/12/2025
17.17
 4,000 17.17 17.26 17.17 0 0 0
02/12/2025
17.08
 11,100 17.08 17.08 17.08 0 0 0
01/12/2025
17.17
 2,800 17.17 17.17 17.08 0 0 0
28/11/2025
17.08
 4,300 16.98 17.26 16.98 0 0 0
27/11/2025
16.98
 14,500 16.89 17.17 16.89 0 0 0
26/11/2025
17.17
 9,700 16.51 17.17 16.51 0 0 0
25/11/2025
16.51
 10,500 16.51 16.61 16.42 0 0 0
24/11/2025
16.61
 16,100 16.42 16.61 16.42 0 0 0
21/11/2025
16.51
 1,700 16.51 16.51 16.51 0 0 0
20/11/2025
16.42
 8,600 16.42 16.70 16.42 0 0 0
19/11/2025
16.14
 5,500 16.33 16.33 16.14 0 0 0
18/11/2025
16.23
 6,000 16.14 16.33 16.14 0 0 0
17/11/2025
16.23
 3,800 16.23 16.23 16.23 0 0 0
14/11/2025
16.23
 2,600 16.14 16.23 16.14 0 0 0
13/11/2025
16.14
 10,600 16.23 16.33 16.14 0 0 0
12/11/2025
16.14
 4,900 16.14 16.14 16.14 0 0 0
11/11/2025
16.14
 3,300 16.14 16.23 16.04 0 0 0
10/11/2025
16.33
 21,700 16.33 16.33 16.04 0 0 0
07/11/2025
16.33
 14,300 16.23 16.33 16.04 0 0 0
06/11/2025
16.14
 8,800 16.33 16.33 16.14 0 0 0
05/11/2025
16.04
 4,700 16.23 16.23 15.95 0 0 0
04/11/2025
16.04
 18,400 16.23 16.23 16.04 0 0 0
03/11/2025
16.23
 5,100 16.33 16.42 16.23 0 0 0
31/10/2025
16.33
 8,000 16.23 16.42 16.23 0 0 0
30/10/2025
16.23
 7,900 16.33 16.42 16.23 0 0 0
29/10/2025
16.33
 3,600 16.33 16.42 16.33 0 0 0
28/10/2025
16.14
 9,600 16.51 16.51 15.95 0 0 0
27/10/2025
16.14
 4,800 16.51 16.51 16.14 0 0 0
24/10/2025
16.33
 20,800 16.04 16.51 15.95 0 0 0
23/10/2025
16.33
 4,000 16.33 16.33 16.33 0 0 0
22/10/2025
16.42
 6,100 16.33 16.51 16.14 0 0 0
21/10/2025
16.04
 4,300 16.51 16.51 16.04 0 0 0
20/10/2025
16.42
 25,600 16.61 16.70 15.95 0 0 0
17/10/2025
16.61
 17,100 16.51 16.70 16.51 0 0 0
16/10/2025
16.51
 10,700 16.51 16.80 16.42 0 0 0
15/10/2025
16.80
 4,500 16.80 16.89 16.80 0 0 0
14/10/2025
16.89
 7,600 16.89 16.89 16.70 0 0 0
13/10/2025
16.89
 10,700 17.08 17.08 16.89 0 0 0
10/10/2025
16.98
 9,800 16.98 16.98 16.89 0 0 0
09/10/2025
16.98
 8,200 16.98 17.08 16.98 0 0 0
08/10/2025
16.98
 4,000 16.98 16.98 16.89 0 0 0
07/10/2025
16.98
 5,200 16.98 16.98 16.89 0 0 0
06/10/2025
17.08
 7,500 16.70 17.08 16.70 0 0 0
03/10/2025
16.98
 13,900 16.89 16.98 16.89 0 0 0
02/10/2025
16.98
 3,100 17.17 17.17 16.98 0 0 0
01/10/2025
17.17
 800 17.17 17.17 17.17 0 0 0
30/09/2025
17.17
 12,300 17.26 17.26 16.98 0 0 0
29/09/2025
17.26
 2,500 17.17 17.26 17.17 0 0 0
26/09/2025
17.26
 2,000 17.36 17.36 17.17 0 0 0
25/09/2025
17.45
 11,300 17.36 17.45 17.17 0 0 0
24/09/2025
17.36
 9,100 17.36 17.45 17.36 0 0 0
23/09/2025
17.45
 1,500 17.26 17.45 17.26 0 0 0
22/09/2025
17.36
 15,200 17.26 17.36 17.17 0 0 0
19/09/2025
17.45
 6,500 17.45 17.45 17.26 0 0 0
18/09/2025
17.45
 12,100 17.45 17.55 17.26 0 0 0
17/09/2025
17.36
 17,300 17.45 17.45 17.17 0 0 0
16/09/2025
17.36
 18,800 17.55 17.55 17.36 0 0 0
15/09/2025
17.36
 7,700 17.45 17.45 17.26 0 0 0
12/09/2025
17.17
 13,100 17.17 17.36 17.17 0 0 0
11/09/2025
17.45
 26,400 17.55 17.55 16.89 0 0 0
10/09/2025
17.64
 29,700 17.73 18.11 17.36 0 0 0
09/09/2025
17.64
 11,400 18.11 18.11 17.55 0 0 0
08/09/2025
17.83
 15,300 17.83 18.11 17.83 0 0 0
05/09/2025
18.11
 9,800 17.83 18.11 17.83 0 0 0
04/09/2025
18.01
 28,200 18.01 18.01 17.73 0 0 0
03/09/2025
18.11
 7,600 18.01 18.11 17.92 0 0 0
29/08/2025
18.11
 21,900 18.20 18.20 17.83 0 0 0
28/08/2025
18.20
 1,600 18.30 18.30 18.20 0 0 0
27/08/2025
17.92
 6,100 17.73 18.01 17.64 0 0 0
26/08/2025
17.92
 35,600 17.64 17.92 17.64 0 0 0
25/08/2025
17.55
 34,900 17.64 17.83 17.55 0 0 0
22/08/2025
18.01
 31,400 18.48 18.48 17.92 0 0 0
21/08/2025
18.20
 16,400 18.01 18.20 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc