Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	27.05	37,610,200	28.01	28.39	27.00	0	0	0
08/01/2026	28.01	29,952,600	28.06	28.49	27.77	0	0	0
07/01/2026	28.01	34,203,500	27.91	28.49	27.87	0	0	0
06/01/2026	27.63	21,660,200	26.67	27.67	26.48	0	0	0
05/01/2026	26.72	16,194,100	27.44	27.58	26.38	0	0	0
31/12/2025	27.44	22,530,100	27.48	27.77	27.34	0	0	0
30/12/2025	27.48	23,124,400	26.72	27.87	26.72	0	0	0
29/12/2025	26.81	20,347,900	26.96	27.10	26.62	0	0	0
26/12/2025	26.96	27,183,600	27.00	27.63	26.19	0	0	0
25/12/2025	27.53	14,199,000	28.06	28.44	27.53	0	0	0
24/12/2025	28.06	15,286,500	27.39	28.06	27.20	0	0	0
23/12/2025	27.48	12,224,300	27.87	28.15	27.34	0	0	0
22/12/2025	27.77	13,903,800	27.24	27.77	26.91	0	0	0
19/12/2025	27.24	9,896,000	27.05	27.24	26.81	0	0	0
18/12/2025	27.10	7,996,800	26.81	27.10	26.53	0	0	0
17/12/2025	26.81	6,311,700	27.00	27.10	26.62	0	0	0
16/12/2025	27.05	11,815,200	26.29	27.10	25.66	0	0	0
15/12/2025	26.33	18,306,600	25.47	26.33	25.47	0	0	0
12/12/2025	25.42	21,016,800	26.91	27.00	25.42	0	0	0
11/12/2025	26.96	10,971,700	27.72	27.77	26.96	0	0	0
10/12/2025	27.77	9,284,000	27.53	27.87	27.29	0	0	0
09/12/2025	27.53	25,274,800	28.39	28.44	27.20	0	0	0
08/12/2025	28.44	15,691,000	28.54	28.97	28.30	0	0	0
05/12/2025	28.58	12,515,000	28.97	29.02	28.54	0	0	0
04/12/2025	28.97	16,875,100	29.06	29.16	28.63	0	0	0
03/12/2025	28.97	30,066,400	27.91	29.02	27.77	0	0	0
02/12/2025	27.67	10,412,200	28.01	28.01	27.48	0	0	0
01/12/2025	28.06	11,852,800	27.82	28.30	27.63	0	0	0
28/11/2025	28.01	11,904,900	27.87	28.01	27.48	0	0	0
27/11/2025	27.87	14,878,100	27.82	28.25	27.58	0	0	0
26/11/2025	27.77	18,812,900	27.00	27.87	27.00	0	0	0
25/11/2025	27.00	14,577,900	27.72	27.77	26.91	0	0	0
24/11/2025	27.77	18,118,500	27.34	27.96	27.20	0	0	0
21/11/2025	27.34	18,164,600	27.15	27.48	26.81	0	0	0
20/11/2025	27.34	19,548,400	27.05	27.53	26.81	0	0	0
19/11/2025	26.91	16,825,600	27.48	27.53	26.91	0	0	0
18/11/2025	27.58	18,859,400	27.10	27.58	26.96	0	0	0
17/11/2025	26.91	12,074,200	26.77	27.20	26.67	0	0	0
14/11/2025	26.62	11,783,400	26.43	27.00	26.43	0	0	0
13/11/2025	26.57	12,863,200	27.10	27.15	26.57	0	0	0
12/11/2025	26.81	16,274,200	26.48	27.10	26.33	0	0	0
11/11/2025	26.33	14,818,100	26.57	26.62	26.24	0	0	0
10/11/2025	26.33	16,818,300	26.24	27.00	26.24	0	0	0
07/11/2025	26.33	23,937,800	27.24	27.29	26.14	0	0	0
06/11/2025	27.29	13,235,900	27.96	27.96	27.20	0	0	0
05/11/2025	28.01	13,066,000	27.77	28.20	27.58	0	0	0
04/11/2025	28.25	31,974,700	26.38	28.25	26.09	0	0	0
03/11/2025	26.43	23,165,800	27.82	27.82	26.43	0	0	0
31/10/2025	27.48	15,506,600	27.96	28.11	27.44	0	0	0
30/10/2025	27.96	19,085,200	28.97	28.97	27.72	0	0	0
29/10/2025	28.58	25,082,900	28.44	29.02	28.20	0	0	0
28/10/2025	28.20	26,721,300	27.00	28.20	26.86	0	0	0
27/10/2025	27.10	23,908,400	28.25	28.54	27.10	0	0	0
24/10/2025	27.96	23,926,000	28.63	28.63	27.77	0	0	0
23/10/2025	28.73	14,351,400	29.21	29.49	28.73	0	0	0
22/10/2025	29.16	26,715,100	29.16	29.16	28.15	0	0	0
21/10/2025	29.06	54,104,300	28.25	29.35	27.15	0	0	0
20/10/2025	28.49	52,634,700	30.21	30.45	28.49	0	0	0
17/10/2025	30.60	50,287,200	31.79	31.94	30.55	0	0	0
16/10/2025	31.79	30,745,500	32.37	32.46	31.79	0	0	0
15/10/2025	32.27	92,652,500	31.36	33.18	31.36	0	0	0
14/10/2025	31.12	57,074,600	30.55	31.46	30.55	0	0	0
13/10/2025	30.36	35,739,000	30.26	30.50	29.93	0	0	0
10/10/2025	30.74	34,643,000	30.93	30.98	30.36	0	0	0
09/10/2025	30.74	39,130,900	29.97	30.74	29.78	0	0	0
08/10/2025	29.78	25,369,900	30.07	30.31	29.40	0	0	0
07/10/2025	29.73	26,704,000	30.55	30.55	29.59	0	0	0
06/10/2025	30.21	42,838,700	28.97	30.21	28.73	0	0	0
03/10/2025	28.25	30,206,400	28.87	28.92	28.25	0	0	0
02/10/2025	28.87	31,474,300	29.78	30.16	28.87	0	0	0
01/10/2025	29.59	16,624,800	29.78	30.21	29.54	0	0	0
30/09/2025	29.78	28,902,200	29.93	29.93	29.02	0	0	0
29/09/2025	29.78	33,075,500	29.21	29.88	28.78	0	0	0
26/09/2025	29.11	25,508,600	29.64	29.78	29.11	0	0	0
25/09/2025	29.64	30,534,200	30.36	30.50	29.59	0	0	0
24/09/2025	30.26	40,528,600	28.82	30.26	28.30	0	0	0
23/09/2025	28.63	27,129,500	28.35	29.35	28.35	0	0	0
22/09/2025	28.25	54,206,200	29.06	29.11	28.06	0	0	0
19/09/2025	29.11	28,454,900	29.59	29.64	28.73	0	0	0
18/09/2025	29.49	26,645,900	29.78	29.93	29.02	0	0	0
17/09/2025	29.69	26,679,300	30.36	30.60	29.69	0	0	0
16/09/2025	30.36	70,212,600	30.21	31.46	30.16	0	0	0
15/09/2025	30.21	64,130,100	30.16	30.83	29.64	0	0	0
12/09/2025	30.26	23,141,700	30.74	30.93	30.21	0	0	0
11/09/2025	30.88	44,389,200	30.69	30.98	29.16	0	0	0
10/09/2025	31.07	22,042,300	31.46	31.55	30.45	0	0	0
09/09/2025	31.03	39,698,200	30.16	31.17	30.02	0	0	0
08/09/2025	29.88	58,073,200	31.89	31.94	29.88	0	0	0
05/09/2025	32.08	37,902,100	34.00	34.00	32.08	0	0	0
04/09/2025	33.42	44,836,900	33.23	33.52	32.37	0	0	0
03/09/2025	33.04	28,617,800	33.66	33.90	32.89	0	0	0
29/08/2025	33.52	65,834,600	32.56	34.76	32.22	0	0	0
28/08/2025	32.56	37,019,300	31.70	32.75	31.22	0	0	0
27/08/2025	31.89	57,247,900	33.04	33.23	31.12	0	0	0
26/08/2025	32.85	47,968,700	31.65	32.89	31.36	0	0	0
25/08/2025	32.08	67,974,200	34.43	34.47	32.03	0	0	0
22/08/2025	34.43	75,347,200	36.39	36.63	34.43	0	0	0
21/08/2025	37.01	51,427,900	35.43	37.25	35.14	0	0	0
20/08/2025	35.00	75,558,800	34.09	35.00	32.27	0	0	0
19/08/2025	32.75	21,644,900	31.31	32.75	31.31	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-4.90	-17.63%	465,990,900	-26,393,428	0	21.55 28.45 21.55
2 tháng (2026-08-05)	-2.60	-10.20%	778,533,400	-26,393,428	0	21.55 28.45 21.55
3 tháng (2026-07-06)	-4.55	-16.58%	1,105,567,200	-26,393,428	0	21.55 28.45 21.55
6 tháng (2026-04-07)	-2.70	-10.53%	1,949,467,700	-26,393,428	0	21.55 28.45 21.55
12 tháng (2025-10-09)	-8.64	-27.39%	4,602,248,700	-26,393,428	0	21.55 33.11 21.55
24 tháng (2024-10-14)	3.15	15.93%	11,115,782,800	-26,393,428	0	15.26 37.98 21.55
36 tháng (2023-10-20)	4.20	22.47%	15,318,048,400	-26,393,428	0	15.26 37.98 21.55
60 tháng (2021-11-01)	1.23	5.67%	23,106,359,000	-26,393,428	0	12.68 37.98 21.55

Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

THỐNG KÊ GIAO DỊCH