| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
|
3 tháng
(2024-06-20) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
|
6 tháng
(2024-03-22) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
|
24 tháng
(2022-09-29) |
-1.30 | -30.23% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
|
36 tháng
(2021-10-04) |
-2 | -40% | 1,351,227 | 6,700 | 0.0 |
2.30
12.30
3
|
|
60 tháng
(2019-10-15) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2023 |
3.30
|
2 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/11/2023 |
3.30
|
600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/11/2023 |
3.10
|
8 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/11/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/11/2023 |
3.10
|
1,705 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/11/2023 |
2.80
|
1,620 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2023 |
2.80
|
1,001 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/11/2023 |
3.20
|
41 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/11/2023 |
3.20
|
1,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/10/2023 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2023 |
3.30
|
500 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
| 13/10/2023 |
3.40
|
600 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
| 10/10/2023 |
4.10
|
400 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
| 09/10/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2023 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2023 |
3.20
|
200 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
| 03/10/2023 |
3.50
|
1,700 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/10/2023 |
3.30
|
400 | 3.50 | 4 | 3.30 | 0 | 0 | 0 |
| 29/09/2023 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.50
|
1,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 22/09/2023 |
3.60
|
1,200 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
| 21/09/2023 |
3.90
|
1,100 | 3.40 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/09/2023 |
3.40
|
1,300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 15/09/2023 |
4
|
500 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 13/09/2023 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2023 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 200 | -0.0 |
| 07/09/2023 |
3.60
|
1,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/09/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 100 | -0.0 |
| 05/09/2023 |
3.90
|
300 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/08/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 300 | -0.0 |
| 29/08/2023 |
3.40
|
400 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/08/2023 |
3.30
|
400 | 3.30 | 3.40 | 3.30 | 0 | 400 | -0.0 |
| 23/08/2023 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/08/2023 |
3.20
|
100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/08/2023 |
3.50
|
2,300 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 17/08/2023 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.90
|
2,800 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2023 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 400 | -0.0 |
| 10/08/2023 |
3.60
|
100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/08/2023 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/08/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2023 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2023 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/08/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2023 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2023 |
3.50
|
100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/07/2023 |
3.70
|
3,100 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 26/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2023 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2023 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/07/2023 |
3.40
|
100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 13/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2023 |
4
|
6,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2023 |
4.10
|
300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/07/2023 |
3.90
|
3,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/07/2023 |
3.90
|
4,000 | 3.40 | 3.90 | 3.30 | 100 | 0 | 0.0 |
| 05/07/2023 |
3.40
|
1,601 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/07/2023 |
3.90
|
200 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 03/07/2023 |
3.40
|
0 | 3.90 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2023 |
3.90
|
2,021 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 29/06/2023 |
4.10
|
1,050 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 28/06/2023 |
4
|
220 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2023 |
3.70
|
800 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2023 |
3.50
|
43 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2023 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2023 |
3.50
|
200 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/06/2023 |
3.30
|
100 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/06/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2023 |
3.60
|
405 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/06/2023 |
3.30
|
206 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
3.10
|
4,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 31/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |