| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 1 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0.40 | 13.33% | 511 | 0 | 0 |
3
3.40
3.40
|
|
3 tháng
(2024-08-26) |
0.50 | 17.24% | 3,651 | -1,000 | -0.0 |
2.90
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0.60 | 21.43% | 26,171 | -5,000 | -0.0 |
2.60
3.40
3.40
|
|
12 tháng
(2023-11-28) |
0 | 0% | 79,201 | -6,900 | -0.0 |
2.60
3.90
3.40
|
|
24 tháng
(2022-12-05) |
0.40 | 13.33% | 263,966 | 6,600 | 0.0 |
2.30
4.10
3.40
|
|
36 tháng
(2021-12-08) |
-2.80 | -45.16% | 1,062,869 | 6,700 | 0.0 |
2.30
12.30
3.40
|
|
60 tháng
(2019-12-19) |
1.10 | 47.83% | 2,242,954 | 6,700 | 0.0 |
2
12.30
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
5 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2024 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/01/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2024 |
3
|
4,601 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 400 | -0.0 |
| 04/01/2024 |
3.10
|
2,217 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3.10
|
5 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
3,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/12/2023 |
3.40
|
200 | 3 | 3.40 | 3 | 100 | 0 | 0.0 |
| 12/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
2 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2023 |
3
|
3,220 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/11/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2023 |
3.40
|
102 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2023 |
3.40
|
367 | 3.40 | 3.40 | 3.40 | 300 | 0 | 0.0 |
| 27/11/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2023 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2023 |
3.30
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2023 |
3.30
|
2 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/11/2023 |
3.30
|
600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/11/2023 |
3.10
|
8 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/11/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/11/2023 |
3.10
|
1,705 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/11/2023 |
2.80
|
1,620 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2023 |
2.80
|
1,001 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/11/2023 |
3.20
|
41 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/11/2023 |
3.20
|
1,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/10/2023 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2023 |
3.30
|
500 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
| 13/10/2023 |
3.40
|
600 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
| 10/10/2023 |
4.10
|
400 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
| 09/10/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2023 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2023 |
3.20
|
200 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
| 03/10/2023 |
3.50
|
1,700 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/10/2023 |
3.30
|
400 | 3.50 | 4 | 3.30 | 0 | 0 | 0 |
| 29/09/2023 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.50
|
1,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 22/09/2023 |
3.60
|
1,200 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
| 21/09/2023 |
3.90
|
1,100 | 3.40 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/09/2023 |
3.40
|
1,300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 15/09/2023 |
4
|
500 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 13/09/2023 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2023 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 200 | -0.0 |
| 07/09/2023 |
3.60
|
1,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/09/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 100 | -0.0 |
| 05/09/2023 |
3.90
|
300 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/08/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 300 | -0.0 |
| 29/08/2023 |
3.40
|
400 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/08/2023 |
3.30
|
400 | 3.30 | 3.40 | 3.30 | 0 | 400 | -0.0 |
| 23/08/2023 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/08/2023 |
3.20
|
100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/08/2023 |
3.50
|
2,300 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 17/08/2023 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.90
|
2,800 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2023 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 400 | -0.0 |
| 10/08/2023 |
3.60
|
100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |