Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-137 | -26% | 185,900 | 0 | 0 |
334.50
532
390
|
2 tháng
(2024-07-22) |
-160 | -29.09% | 205,500 | 0 | 0 |
334.50
585
390
|
3 tháng
(2024-06-20) |
-212 | -35.22% | 240,500 | 0 | 0 |
334.50
609
390
|
6 tháng
(2024-03-22) |
-151 | -27.91% | 361,947 | 0 | 0 |
334.50
609
390
|
12 tháng
(2023-09-25) |
-460 | -54.12% | 567,449 | 0 | 0 |
334.50
857.70
390
|
24 tháng
(2023-01-06) |
150 | 62.50% | 805,950 | -1,741,524 | -1,091.6 |
240
1,358.70
390
|
36 tháng
(2023-01-06) |
150 | 62.50% | 805,950 | -1,741,524 | -1,091.6 |
240
1,358.70
390
|
60 tháng
(2023-01-06) |
150 | 62.50% | 805,950 | -1,741,524 | -1,091.6 |
240
1,358.70
390
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
747.50
|
283 | 747.50 | 747.50 | 747.50 | 0 | 0 | 0 |
27/11/2023 |
741
|
967 | 750 | 751 | 725 | 0 | 0 | 0 |
24/11/2023 |
745
|
341 | 745 | 745 | 745 | 0 | 0 | 0 |
23/11/2023 |
730
|
1,774 | 770 | 770 | 730 | 0 | 0 | 0 |
22/11/2023 |
760
|
380 | 762 | 762 | 760 | 0 | 0 | 0 |
21/11/2023 |
780
|
46 | 779.70 | 779.70 | 779.70 | 0 | 0 | 0 |
20/11/2023 |
780
|
423 | 779 | 780 | 779 | 0 | 0 | 0 |
17/11/2023 |
778.90
|
204 | 778.90 | 778.90 | 778.90 | 0 | 0 | 0 |
16/11/2023 |
760
|
1,049 | 770 | 770 | 760 | 0 | 0 | 0 |
15/11/2023 |
765
|
613 | 780 | 780 | 765 | 0 | 0 | 0 |
14/11/2023 |
790
|
155 | 790 | 790 | 790 | 0 | 0 | 0 |
13/11/2023 |
789
|
56 | 787.80 | 787.80 | 787.80 | 0 | 0 | 0 |
10/11/2023 |
789
|
138 | 787.80 | 787.80 | 787.80 | 0 | 0 | 0 |
09/11/2023 |
789
|
679 | 785 | 790 | 785 | 0 | 0 | 0 |
08/11/2023 |
780
|
316 | 780 | 780 | 780 | 0 | 0 | 0 |
07/11/2023 |
781
|
678 | 780 | 790 | 780 | 0 | 0 | 0 |
06/11/2023 |
790
|
1,447 | 780 | 790 | 780 | 0 | 0 | 0 |
03/11/2023 |
799
|
400 | 800 | 800 | 795 | 0 | 0 | 0 |
02/11/2023 |
800
|
1,800 | 804 | 804 | 800 | 0 | 0 | 0 |
01/11/2023 |
804
|
300 | 771 | 804 | 768 | 0 | 0 | 0 |
27/10/2023 |
771
|
1,200 | 802 | 802 | 750 | 0 | 0 | 0 |
24/10/2023 |
802
|
200 | 820 | 820 | 802 | 0 | 0 | 0 |
23/10/2023 |
820
|
1,400 | 800 | 820 | 800 | 0 | 0 | 0 |
20/10/2023 |
800
|
300 | 804.30 | 805 | 800 | 0 | 0 | 0 |
19/10/2023 |
804.30
|
300 | 792 | 804.30 | 804.30 | 0 | 0 | 0 |
18/10/2023 |
792
|
1,800 | 803 | 819.50 | 792 | 0 | 0 | 0 |
17/10/2023 |
803
|
600 | 810 | 816 | 780 | 0 | 0 | 0 |
16/10/2023 |
810
|
400 | 790 | 810 | 810 | 0 | 0 | 0 |
13/10/2023 |
790
|
1,800 | 848.80 | 848.80 | 790 | 0 | 0 | 0 |
12/10/2023 |
848.80
|
100 | 816 | 848.80 | 848.80 | 0 | 0 | 0 |
11/10/2023 |
816
|
5,100 | 818.50 | 937.40 | 805 | 0 | 0 | 0 |
10/10/2023 |
818.50
|
800 | 807 | 819 | 800 | 0 | 0 | 0 |
09/10/2023 |
807
|
400 | 809.90 | 809.90 | 800 | 0 | 0 | 0 |
06/10/2023 |
809.90
|
700 | 801 | 819.90 | 790 | 0 | 0 | 0 |
05/10/2023 |
801
|
300 | 790 | 840 | 801 | 0 | 0 | 0 |
04/10/2023 |
790
|
1,100 | 782 | 834.80 | 790 | 0 | 0 | 0 |
03/10/2023 |
782
|
1,000 | 790 | 805 | 780 | 0 | 0 | 0 |
02/10/2023 |
790
|
1,200 | 810 | 818.90 | 790 | 0 | 0 | 0 |
29/09/2023 |
810
|
300 | 808.90 | 829.90 | 808 | 0 | 0 | 0 |
28/09/2023 |
808.90
|
2,600 | 802.10 | 818 | 790 | 0 | 0 | 0 |
27/09/2023 |
802.10
|
400 | 857.70 | 857.70 | 802.10 | 0 | 0 | 0 |
26/09/2023 |
857.70
|
500 | 850 | 859.90 | 800.10 | 0 | 0 | 0 |
25/09/2023 |
850
|
1,600 | 835 | 897.90 | 840 | 0 | 0 | 0 |
22/09/2023 |
835
|
5,700 | 907 | 907 | 820 | 0 | 0 | 0 |
21/09/2023 |
907
|
2,900 | 971.90 | 971.90 | 833.80 | 0 | 0 | 0 |
20/09/2023 |
971.90
|
8,100 | 1,141 | 1,141 | 971.90 | 0 | 0 | 0 |
19/09/2023 |
1,141
|
600 | 1,150 | 1,150 | 1,140 | 0 | 0 | 0 |
18/09/2023 |
1,150
|
1,300 | 1,151 | 1,160 | 1,130 | 0 | 0 | 0 |
15/09/2023 |
1,151
|
1,000 | 1,145 | 1,166 | 1,151 | 0 | 0 | 0 |
14/09/2023 |
1,145
|
500 | 1,140 | 1,170 | 1,145 | 0 | 0 | 0 |
13/09/2023 |
1,140
|
3,500 | 1,149 | 1,149 | 1,129 | 0 | 0 | 0 |
12/09/2023 |
1,149
|
200 | 1,140 | 1,149 | 1,121 | 0 | 0 | 0 |
11/09/2023 |
1,140
|
2,600 | 1,172 | 1,179.90 | 1,060 | 0 | 0 | 0 |
08/09/2023 |
1,172
|
3,300 | 1,160 | 1,174 | 1,140 | 0 | 0 | 0 |
07/09/2023 |
1,160
|
1,400 | 1,140 | 1,219.90 | 1,150 | 0 | 0 | 0 |
06/09/2023 |
1,140
|
3,900 | 1,249 | 1,250 | 1,130.10 | 0 | 0 | 0 |
05/09/2023 |
1,249
|
3,100 | 1,249 | 1,258 | 1,239 | 0 | 0 | 0 |
31/08/2023 |
1,249
|
4,100 | 1,240 | 1,276 | 1,233 | 0 | 0 | 0 |
30/08/2023 |
1,240
|
1,300 | 1,238 | 1,249 | 1,210 | 0 | 0 | 0 |
29/08/2023 |
1,238
|
2,500 | 1,200 | 1,240 | 1,200 | 0 | 0 | 0 |
28/08/2023 |
1,200
|
1,200 | 1,241 | 1,250 | 1,200 | 0 | 0 | 0 |
25/08/2023 |
1,241
|
1,600 | 1,240 | 1,279 | 1,241 | 0 | 0 | 0 |
24/08/2023 |
1,240
|
4,600 | 1,120 | 1,269 | 1,200 | 0 | 0 | 0 |
23/08/2023 |
1,120
|
4,900 | 1,135 | 1,135 | 1,065 | 0 | 0 | 0 |
22/08/2023 |
1,135
|
2,200 | 1,139 | 1,150 | 1,091 | 0 | 0 | 0 |
21/08/2023 |
1,139
|
2,100 | 1,099 | 1,199 | 1,095 | 0 | 0 | 0 |
18/08/2023 |
1,099
|
5,700 | 1,061 | 1,100 | 1,070 | 0 | 0 | 0 |
17/08/2023 |
1,061
|
1,900 | 1,100 | 1,100 | 1,052 | 0 | 0 | 0 |
16/08/2023 |
1,100
|
2,100 | 1,055 | 1,100 | 1,015 | 0 | 0 | 0 |
15/08/2023 |
1,055
|
2,100 | 1,060 | 1,162.30 | 1,000.10 | 0 | 0 | 0 |
14/08/2023 |
1,060
|
5,600 | 1,069.90 | 1,227 | 1,032 | 0 | 0 | 0 |
11/08/2023 |
1,069.90
|
10,200 | 940.40 | 1,069.90 | 1,011 | 0 | 0 | 0 |
10/08/2023 |
940.40
|
10,000 | 850 | 940.40 | 880 | 0 | 0 | 0 |
09/08/2023 |
850
|
7,400 | 765 | 850 | 795 | 0 | 0 | 0 |
08/08/2023 |
765
|
3,900 | 740 | 785 | 749 | 0 | 0 | 0 |
07/08/2023 |
740
|
700 | 740 | 741 | 740 | 0 | 0 | 0 |
04/08/2023 |
740
|
300 | 731 | 741 | 740 | 0 | 0 | 0 |
03/08/2023 |
731
|
100 | 700 | 731 | 731 | 0 | 0 | 0 |
02/08/2023 |
700
|
1,300 | 750 | 750 | 700 | 0 | 0 | 0 |
01/08/2023 |
750
|
100 | 760 | 760 | 750 | 0 | 0 | 0 |
31/07/2023 |
760
|
1,700 | 739 | 760 | 745 | 0 | 0 | 0 |
28/07/2023 |
739
|
600 | 731 | 739 | 738 | 0 | 0 | 0 |
27/07/2023 |
731
|
900 | 735 | 740 | 731 | 0 | 0 | 0 |
26/07/2023 |
735
|
100 | 740 | 740 | 735 | 0 | 1,741,524 | -1,091.6 |
25/07/2023 |
740
|
1,500 | 739 | 740 | 731 | 0 | 0 | 0 |
24/07/2023 |
739
|
600 | 736.60 | 741 | 737 | 0 | 0 | 0 |
21/07/2023 |
736.60
|
0 | 732 | 736.60 | 732 | 0 | 0 | 0 |
20/07/2023 |
732
|
500 | 731 | 745 | 732 | 0 | 0 | 0 |
19/07/2023 |
731
|
100 | 735 | 735 | 731 | 0 | 0 | 0 |
18/07/2023 |
735
|
900 | 710 | 735 | 726.40 | 0 | 0 | 0 |
17/07/2023 |
710
|
1,400 | 739 | 741 | 700 | 0 | 0 | 0 |
14/07/2023 |
739
|
200 | 742 | 742 | 739 | 0 | 0 | 0 |
13/07/2023 |
742
|
1,400 | 740 | 744 | 739 | 0 | 0 | 0 |
12/07/2023 |
740
|
1,300 | 723 | 750 | 730 | 0 | 0 | 0 |
11/07/2023 |
723
|
100 | 747.90 | 747.90 | 723 | 0 | 0 | 0 |
10/07/2023 |
747.90
|
0 | 740 | 747.90 | 740 | 0 | 0 | 0 |
07/07/2023 |
740
|
3,000 | 732.20 | 750 | 740 | 0 | 0 | 0 |
06/07/2023 |
732.20
|
0 | 730 | 732.20 | 730 | 0 | 0 | 0 |
05/07/2023 |
730
|
600 | 749 | 749 | 730 | 0 | 0 | 0 |
04/07/2023 |
749
|
1,803 | 730 | 765 | 740 | 0 | 0 | 0 |