CTCP Nhựa Việt Nam (vnp)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.60 -5.45% 144,000 -1,500 -0.0
10.20
11
10.40
2 tháng
(2024-09-23) 		-0.70 -6.31% 197,703 -1,500 -0.0
10
11.10
10.40
3 tháng
(2024-08-22) 		-0.70 -6.31% 801,829 -1,500 -0.0
10
11.40
10.40
6 tháng
(2024-05-24) 		-1.40 -11.86% 2,603,878 -1,500 -0.0
10
13.90
10.40
12 tháng
(2023-11-27) 		-2.30 -18.11% 4,953,367 -1,500 -0.0
10
13.90
10.40
24 tháng
(2022-12-01) 		0.50 5.05% 7,876,099 -34,300 -0.4
9.50
15.50
10.40
36 tháng
(2021-12-06) 		-14.40 -58.06% 19,868,764 -34,200 -0.5
8
28.80
10.40
60 tháng
(2019-12-17) 		5.50 112.24% 88,684,683 773 -0.1
3.70
30.70
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12
 600 11.20 12 11.20 0 0 0
30/01/2024
12
 1,000 11.90 12 11.90 0 0 0
29/01/2024
11.90
 500 11.90 11.90 11.90 0 0 0
26/01/2024
12
 3,800 11.90 12 11.90 0 0 0
25/01/2024
11.30
 107,100 11.90 12 11.30 0 0 0
24/01/2024
11.40
 3,500 11.70 11.70 11.40 0 0 0
23/01/2024
11.80
 6,600 12 12 11.70 0 0 0
22/01/2024
12
 11,200 11.50 12 11.30 0 0 0
19/01/2024
12.30
 102 12.30 12.30 12.30 0 0 0
18/01/2024
11.70
 1,500 11.70 11.70 11.70 0 0 0
17/01/2024
12
 5,300 11.70 12 11.70 0 0 0
16/01/2024
11.40
 7,700 12.40 12.50 11.40 0 0 0
15/01/2024
12
 1,100 12 12 12 0 0 0
12/01/2024
12
 1,400 11.90 12 11.90 0 0 0
11/01/2024
12
 9,002 12 12 12 0 0 0
10/01/2024
12.20
 1,200 12 12.20 12 0 0 0
09/01/2024
12.50
 3,500 12 12.50 11.90 0 0 0
08/01/2024
12.10
 900 12.30 12.50 12.10 0 0 0
05/01/2024
12
 0 12 12 12 0 0 0
04/01/2024
12
 5,500 12 12 12 0 0 0
03/01/2024
12.40
 700 12 12.40 12 0 0 0
02/01/2024
12
 16,000 12.10 12.20 12 0 0 0
29/12/2023
12.60
 1,800 12.50 12.60 12.30 0 0 0
28/12/2023
12.60
 600 12.50 12.60 12.50 0 0 0
27/12/2023
12.50
 0 12.50 12.50 12.50 0 0 0
26/12/2023
12.50
 300 12.50 12.50 12.50 0 0 0
25/12/2023
12.70
 1,000 12.40 12.70 12.40 0 0 0
22/12/2023
12.50
 700 12.30 12.60 12.30 0 0 0
21/12/2023
12.50
 2,000 12 12.50 12 0 0 0
20/12/2023
12.50
 500 12.50 12.50 12.50 0 0 0
19/12/2023
12.60
 2,600 12 12.60 12 0 0 0
18/12/2023
12.50
 533,400 12.10 12.60 12 0 0 0
15/12/2023
11.80
 900 11.80 11.80 11.80 0 0 0
14/12/2023
12.40
 800 11.90 12.40 11.80 0 0 0
13/12/2023
11.90
 4,300 12 12 11.90 0 0 0
12/12/2023
12
 3,400 12 12 12 0 0 0
11/12/2023
12
 12,000 12.60 12.60 12 0 0 0
08/12/2023
12
 4,600 12.80 12.80 12 0 0 0
07/12/2023
12.30
 1,156,700 11.90 12.80 11.80 0 0 0
06/12/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/12/2023
11.70
 2,000 12.30 12.60 11.70 0 0 0
04/12/2023
12.30
 4,300 11.30 12.30 11.30 0 0 0
01/12/2023
12.50
 3,700 12 12.50 11.90 0 0 0
30/11/2023
12
 2,600 12.70 12.70 12 0 0 0
29/11/2023
11.90
 1,400 12 12 11.90 0 0 0
28/11/2023
12.40
 1,800 12 12.60 11.90 0 0 0
27/11/2023
12.70
 500 12.60 12.70 12.60 0 0 0
24/11/2023
12.60
 4,000 11.90 12.60 11.90 0 0 0
23/11/2023
12.10
 1,500 12.90 12.90 12.10 0 0 0
22/11/2023
12.80
 22,200 12.40 13 12.40 200 0 0.0
21/11/2023
12.40
 2,600 11.30 12.40 11.30 0 0 0
20/11/2023
12.60
 500 12.60 12.60 12.60 0 0 0
17/11/2023
12.40
 1,000 12 12.40 12 0 0 0
16/11/2023
11.90
 20,000 12.10 12.10 11.90 0 0 0
15/11/2023
12.10
 3,500 12.60 12.90 12.10 0 0 0
14/11/2023
12.20
 3,900 12.20 12.50 12.20 0 0 0
13/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
10/11/2023
12.80
 4,900 12.80 12.80 12.20 0 0 0
09/11/2023
13
 10,000 13 13 13 0 0 0
08/11/2023
12.60
 6,000 12.70 12.70 12 0 0 0
07/11/2023
12.70
 19,000 12.60 12.70 12.60 0 0 0
06/11/2023
12.80
 14,800 12.50 12.80 12 0 0 0
03/11/2023
12.30
 9,800 12.90 12.90 12 0 0 0
02/11/2023
12.90
 1,000 12.30 12.90 12.90 0 0 0
01/11/2023
12.30
 4,400 12.40 12.40 11.90 0 0 0
31/10/2023
12.40
 1,200 12.50 12.50 11.90 0 0 0
30/10/2023
12.50
 2,800 12.40 12.50 12.40 0 0 0
27/10/2023
12.40
 3,200 12.50 12.50 12.20 0 0 0
26/10/2023
12.50
 8,800 12.50 12.50 11.90 0 0 0
25/10/2023
12.50
 1,100 12.50 12.50 12.50 0 0 0
24/10/2023
12.50
 8,000 12.50 12.50 12.40 0 0 0
23/10/2023
12.50
 6,700 12.60 13 12.50 0 0 0
20/10/2023
12.60
 1,000 12.40 12.60 12.60 0 0 0
19/10/2023
12.40
 4,700 12.70 12.90 12.40 0 0 0
17/10/2023
12.70
 3,000 12.50 12.80 12.10 0 0 0
16/10/2023
12.50
 2,200 12.90 13 12.50 0 0 0
13/10/2023
12.90
 1,100 12.90 12.90 12.30 0 0 0
11/10/2023
12.90
 16,200 12.50 13 12.50 0 0 0
10/10/2023
12.50
 800 12.90 12.90 12.50 0 0 0
09/10/2023
12.90
 2,100 12.80 13 12.20 0 0 0
06/10/2023
12.80
 2,500 12.20 12.80 12.20 0 0 0
05/10/2023
12.20
 700 12.80 12.80 12.20 0 0 0
04/10/2023
12.80
 4,800 12.80 12.80 12 0 0 0
03/10/2023
12.80
 1,300 13 13 12.20 0 0 0
02/10/2023
13
 1,000 12.60 13 12.90 0 0 0
29/09/2023
12.60
 200 12.80 12.80 12.60 0 0 0
28/09/2023
12.80
 12,400 12.80 12.80 12.50 0 0 0
27/09/2023
12.80
 100 12.90 12.90 12.80 0 0 0
26/09/2023
12.90
 5,000 12.90 12.90 12.50 0 0 0
25/09/2023
12.90
 3,900 12.90 12.90 12.40 0 0 0
22/09/2023
12.90
 9,500 12.50 13.10 12.30 0 0 0
21/09/2023
12.50
 5,600 13 13 12.50 0 0 0
20/09/2023
13
 18,600 13.30 13.30 11.70 0 0 0
19/09/2023
13.30
 4,100 12.80 13.30 12.60 0 0 0
18/09/2023
12.80
 7,300 13.10 13.10 12.80 0 0 0
15/09/2023
13.10
 11,900 12.90 13.30 12.80 0 0 0
14/09/2023
12.90
 18,800 13.10 13.10 12.80 0 1,100 -0.0
13/09/2023
13.10
 7,800 13.50 13.50 12.80 0 0 0
12/09/2023
13.50
 300 13.50 13.60 13 0 0 0
11/09/2023
13.50
 16,900 13.60 14 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |