Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-22) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-25) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-09-29) |
-2.30 | -20.72% | 39,493 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-04) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-15) |
-0.40 | -4.35% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/11/2023 |
8.50
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/11/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/11/2023 |
8.50
|
3,500 | 9 | 9 | 8.50 | 0 | 0 | 0 |
16/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/11/2023 |
9
|
2,650 | 9.90 | 10 | 9 | 0 | 0 | 0 |
09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/11/2023 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/10/2023 |
10.50
|
1,021 | 10 | 10.50 | 8.50 | 0 | 0 | 0 |
19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2023 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2023 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/09/2023 |
10
|
1,008 | 10 | 10 | 10 | 0 | 0 | 0 |
28/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/09/2023 |
10.80
|
212 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/09/2023 |
10
|
5,115 | 10 | 10 | 10 | 0 | 0 | 0 |
14/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/09/2023 |
8.80
|
303 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/08/2023 |
8.90
|
1,100 | 8 | 8.90 | 8 | 0 | 0 | 0 |
24/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/08/2023 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/08/2023 |
8.10
|
549 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
10/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
08/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/08/2023 |
7.10
|
270 | 9 | 9 | 7.10 | 0 | 0 | 0 |
03/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/07/2023 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
20/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/07/2023 |
9.30
|
101 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |