Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
2.40
|
30,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/11/2023 |
2.40
|
101,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
24/11/2023 |
2.50
|
111,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/11/2023 |
2.40
|
28,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/11/2023 |
2.50
|
16,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/11/2023 |
2.50
|
9,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/11/2023 |
2.50
|
1,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
17/11/2023 |
2.40
|
135,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/11/2023 |
2.40
|
27,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/11/2023 |
2.40
|
11,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/11/2023 |
2.50
|
120,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/11/2023 |
2.40
|
51,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
10/11/2023 |
2.40
|
92,900 | 2.50 | 2.50 | 2.40 | 1 | 0 | 0.0 |
09/11/2023 |
2.50
|
179,400 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
08/11/2023 |
2.40
|
330,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
07/11/2023 |
2.60
|
119,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/11/2023 |
2.60
|
369,600 | 3 | 3 | 2.60 | 0 | 0 | 0 |
03/11/2023 |
3
|
215,900 | 2.90 | 3.30 | 2.80 | 0 | 0 | 0 |
02/11/2023 |
2.90
|
466,400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
01/11/2023 |
2.70
|
205,600 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
31/10/2023 |
2.50
|
40,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
30/10/2023 |
2.50
|
7,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/10/2023 |
2.50
|
33,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/10/2023 |
2.50
|
50,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/10/2023 |
2.60
|
17,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2023 |
2.60
|
10,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/10/2023 |
2.60
|
1,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/10/2023 |
2.70
|
26,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
19/10/2023 |
2.60
|
21,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/10/2023 |
2.60
|
115,800 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
17/10/2023 |
2.90
|
349,600 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
16/10/2023 |
2.60
|
59,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/10/2023 |
2.60
|
75,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/10/2023 |
2.60
|
8,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/10/2023 |
2.50
|
26,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/10/2023 |
2.60
|
30,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/10/2023 |
2.50
|
12,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/10/2023 |
2.50
|
7,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/10/2023 |
2.50
|
11,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/10/2023 |
2.50
|
10,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/10/2023 |
2.50
|
37,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
02/10/2023 |
2.60
|
7,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
29/09/2023 |
2.70
|
27,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/09/2023 |
2.70
|
151,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
27/09/2023 |
2.70
|
133,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/09/2023 |
2.60
|
75,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
25/09/2023 |
2.60
|
18,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/09/2023 |
2.70
|
106,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/09/2023 |
2.70
|
26,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/09/2023 |
2.70
|
2,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/09/2023 |
2.60
|
58,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/09/2023 |
2.60
|
25,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/09/2023 |
2.70
|
28,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/09/2023 |
2.70
|
19,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/09/2023 |
2.70
|
30,900 | 2.70 | 2.70 | 2.60 | 100 | 0 | 0.0 |
12/09/2023 |
2.70
|
12,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/09/2023 |
2.70
|
105,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/09/2023 |
2.70
|
115,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/09/2023 |
2.80
|
22,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
06/09/2023 |
2.70
|
109,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/09/2023 |
2.70
|
84,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
31/08/2023 |
2.70
|
49,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/08/2023 |
2.70
|
42,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/08/2023 |
2.80
|
129,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/08/2023 |
2.80
|
145,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/08/2023 |
2.70
|
52,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
24/08/2023 |
2.60
|
26,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/08/2023 |
2.70
|
62,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
22/08/2023 |
2.60
|
81,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/08/2023 |
2.70
|
46,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/08/2023 |
2.70
|
283,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
17/08/2023 |
2.80
|
23,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
16/08/2023 |
2.70
|
47,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/08/2023 |
2.80
|
41,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
14/08/2023 |
2.80
|
37,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/08/2023 |
2.80
|
88,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/08/2023 |
2.90
|
128,200 | 3 | 3 | 2.80 | 200 | 0 | 0.0 |
09/08/2023 |
3
|
147,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/08/2023 |
2.90
|
183,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
07/08/2023 |
2.80
|
95,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/08/2023 |
2.70
|
44,600 | 2.70 | 2.70 | 2.60 | 100 | 0 | 0.0 |
03/08/2023 |
2.70
|
48,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/08/2023 |
2.70
|
55,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/08/2023 |
2.70
|
36,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
31/07/2023 |
2.80
|
100,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/07/2023 |
2.80
|
90,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
27/07/2023 |
2.70
|
168,100 | 2.80 | 2.80 | 2.60 | 500 | 0 | 0.0 |
26/07/2023 |
2.80
|
54,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/07/2023 |
2.80
|
106,000 | 2.80 | 2.90 | 2.70 | 2,000 | 0 | 0.0 |
24/07/2023 |
2.80
|
131,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
21/07/2023 |
2.80
|
399,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
20/07/2023 |
2.80
|
433,100 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
19/07/2023 |
3
|
503,400 | 3.30 | 3.50 | 3 | 100 | 0 | 0.0 |
18/07/2023 |
3.30
|
571,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
17/07/2023 |
2.90
|
49,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/07/2023 |
2.80
|
24,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/07/2023 |
3
|
41,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
12/07/2023 |
2.90
|
85,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/07/2023 |
2.90
|
174,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/07/2023 |
2.90
|
268,100 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |