CTCP Sách Việt Nam (vnb)

10.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.59% 632,851 0 0
10.40
10.90
10.40
2 tháng
(2024-09-23)
-0.60 -5.45% 1,291,898 0 0
10.40
11
10.40
3 tháng
(2024-08-23)
-0.40 -3.70% 2,223,846 0 0
10.40
11.70
10.40
6 tháng
(2024-05-27)
-2.40 -18.75% 10,018,890 -274,000 -3.6
10.40
13.30
10.40
12 tháng
(2023-11-27)
1.80 20.93% 29,353,312 -12,900 -0.2
8.60
14.50
10.40
24 tháng
(2022-12-02)
2.20 26.83% 46,445,332 -23,000 -0.4
7.20
14.50
10.40
36 tháng
(2021-12-07)
-11.90 -53.36% 76,246,573 277,300 5.7
5.60
25
10.40
60 tháng
(2019-12-18)
-5.60 -35% 193,009,511 681,300 15.1
5.60
30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.60
40,115 9.80 9.80 9.30 0 0 0
30/01/2024
9.70
20,400 9.70 9.70 9.60 0 0 0
29/01/2024
9.80
19,406 9.90 10 9.70 0 0 0
26/01/2024
9.80
87,800 9.60 9.90 9.50 0 0 0
25/01/2024
9.40
68,320 9.60 9.70 9.30 0 0 0
24/01/2024
9.40
38,500 9.60 9.60 9.40 0 0 0
23/01/2024
9.60
73,513 9.90 10 9.60 0 0 0
22/01/2024
9.70
155,025 9.30 9.90 9.30 0 0 0
19/01/2024
9.30
137,800 9.10 9.40 9.10 0 0 0
18/01/2024
9.10
59,700 9 9.20 9 0 0 0
17/01/2024
9
12,633 8.90 9 8.90 0 0 0
16/01/2024
9
44,600 8.90 9 8.80 0 0 0
15/01/2024
8.90
10,400 8.90 9.10 8.90 0 0 0
12/01/2024
8.90
70,800 8.90 9 8.80 0 0 0
11/01/2024
9
16,701 9 9.10 9 0 0 0
10/01/2024
9
15,710 9 9 8.90 0 0 0
09/01/2024
9
61,300 9.10 9.10 8.90 0 0 0
08/01/2024
9
30,300 8.90 9.10 8.90 0 0 0
05/01/2024
8.90
43,900 9 9.10 8.90 0 0 0
04/01/2024
9.10
31,517 9.20 9.20 9 0 12,900 -0.1
03/01/2024
9.20
18,800 9 9.20 9 0 0 0
02/01/2024
9.10
87,700 8.90 9.30 8.90 0 0 0
29/12/2023
8.90
76,000 8.80 9 8.80 0 0 0
28/12/2023
8.80
27,900 8.80 8.90 8.70 0 0 0
27/12/2023
8.80
98,700 8.80 8.80 8.70 0 0 0
26/12/2023
8.80
500 8.60 8.90 8.70 0 0 0
25/12/2023
8.60
73,000 8.80 8.90 8.60 0 0 0
22/12/2023
8.80
60,500 8.80 8.90 8.80 0 0 0
21/12/2023
8.80
1,700 8.80 8.80 8.70 0 0 0
20/12/2023
8.80
75,300 8.60 8.90 8.60 0 0 0
19/12/2023
8.60
14,400 8.70 8.80 8.60 0 0 0
18/12/2023
8.70
2,500 8.60 8.90 8.70 0 0 0
15/12/2023
8.60
31,200 8.80 8.80 8.60 0 0 0
14/12/2023
8.80
18,300 8.70 8.80 8.70 0 0 0
13/12/2023
8.70
12,700 8.80 8.80 8.70 0 0 0
12/12/2023
8.80
19,600 8.60 9 8.70 0 0 0
11/12/2023
8.60
5,000 8.80 8.80 8.60 0 0 0
08/12/2023
8.80
15,400 8.70 8.80 8.40 0 0 0
07/12/2023
8.70
38,200 8.80 8.90 7.50 0 0 0
06/12/2023
8.80
22,000 8.90 8.90 8.80 0 0 0
05/12/2023
8.90
45,100 8.80 8.90 8.80 0 0 0
04/12/2023
8.80
29,000 8.70 9 8.70 0 0 0
01/12/2023
8.70
28,500 8.70 8.90 8.60 0 0 0
30/11/2023
8.70
2,000 8.80 8.80 8.70 0 0 0
29/11/2023
8.80
5,500 8.90 8.90 8.60 0 0 0
28/11/2023
8.90
13,000 8.60 8.90 8.50 0 0 0
27/11/2023
8.60
26,500 8.80 8.80 8.60 0 0 0
24/11/2023
8.80
10,400 8.70 9 8.60 0 0 0
23/11/2023
8.70
19,600 8.90 9 8.70 0 0 0
22/11/2023
8.90
25,100 8.80 8.90 8.60 0 0 0
21/11/2023
8.80
11,600 8.80 9 8.80 0 0 0
20/11/2023
8.80
29,700 8.90 8.90 8.50 0 0 0
17/11/2023
8.90
29,600 9.10 9.10 8.80 0 0 0
16/11/2023
9.10
6,800 8.90 9.10 9 0 0 0
15/11/2023
8.90
38,600 8.80 9.10 8.90 0 0 0
14/11/2023
8.80
16,700 8.90 9.20 8.80 0 0 0
13/11/2023
8.90
23,200 9 9.20 8.90 0 0 0
10/11/2023
9
38,900 9.10 9.20 8.90 0 0 0
09/11/2023
9.10
38,000 8.90 9.30 8.90 0 0 0
08/11/2023
8.90
26,800 8.60 8.90 8.60 0 0 0
07/11/2023
8.60
11,700 8.70 8.90 8.60 0 1,000 -0.0
06/11/2023
8.70
6,600 8.70 8.70 8.60 0 0 0
03/11/2023
8.70
15,400 8.90 8.90 8.50 0 0 0
02/11/2023
8.90
45,200 8.70 9 8.40 0 0 0
01/11/2023
8.70
13,100 8.70 8.70 8.60 0 0 0
31/10/2023
8.70
10,000 8.50 8.80 8.20 0 0 0
30/10/2023
8.50
13,000 9 9 8.50 0 0 0
27/10/2023
9
40,000 8.20 9 8.20 0 0 0
26/10/2023
8.20
69,800 9 9.10 8 0 0 0
25/10/2023
9
12,800 8.90 9 8.90 0 0 0
24/10/2023
8.90
6,500 9 9 8.90 0 0 0
23/10/2023
9
39,400 8.90 9 8.70 0 0 0
20/10/2023
8.90
60,400 8.50 9 8.50 0 0 0
19/10/2023
8.50
45,600 8.60 8.80 8.50 0 0 0
18/10/2023
8.60
78,000 8.70 8.80 8.50 0 0 0
17/10/2023
8.70
31,600 8.90 8.90 8.70 0 0 0
16/10/2023
8.90
27,200 9 9.20 8.90 0 0 0
13/10/2023
9
63,200 9.10 9.10 8.50 0 0 0
12/10/2023
9.10
23,400 9.10 9.20 9 0 0 0
11/10/2023
9.10
48,400 9.10 9.10 8.70 0 0 0
10/10/2023
9.10
158,600 9.30 9.40 8.60 0 0 0
09/10/2023
9.30
22,400 9.30 9.50 9.30 0 0 0
06/10/2023
9.30
29,100 9.30 9.30 9.10 0 0 0
05/10/2023
9.30
18,000 9.40 9.40 9.20 0 0 0
04/10/2023
9.40
28,900 9.30 9.40 9.20 0 0 0
03/10/2023
9.30
54,400 9.70 9.70 9.20 0 0 0
02/10/2023
9.70
23,400 9.70 10 9.70 0 0 0
29/09/2023
9.70
23,700 9.60 9.90 9 0 0 0
28/09/2023
9.60
15,900 9.70 9.80 9.50 0 0 0
27/09/2023
9.70
53,700 9.80 9.80 9.50 0 0 0
26/09/2023
9.80
42,000 9.90 10 9.50 0 0 0
25/09/2023
9.90
67,700 10.10 10.30 9.10 0 0 0
22/09/2023
10.10
82,000 10.60 10.60 10 0 200 -0.0
21/09/2023
10.60
56,200 10.50 10.60 10.40 0 0 0
20/09/2023
10.50
86,400 10.50 10.60 10.40 0 0 0
19/09/2023
10.50
54,300 10.40 10.70 10.40 0 0 0
18/09/2023
10.40
60,200 10.80 10.90 10.40 0 0 0
15/09/2023
10.80
26,000 10.50 10.80 10.60 0 0 0
14/09/2023
10.50
108,300 10.90 10.90 10.40 0 0 0
13/09/2023
10.90
91,500 10.70 10.90 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |