CTCP Cấp nước Vĩnh Long (vlw)

27
-2
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 5.47% 2,000 0 0
25.60
33.90
27
2 tháng
(2024-09-23) 		-3.50 -11.48% 5,113 -600 -0.0
25.60
33.90
27
3 tháng
(2024-08-23) 		2.30 9.31% 6,614 -1,100 -0.0
22
33.90
27
6 tháng
(2024-05-27) 		6.08 29.06% 18,061 -4,900 -0.1
20.92
33.90
27
12 tháng
(2023-11-27) 		9.80 56.97% 30,278 -12,800 -0.3
15.43
33.90
27
24 tháng
(2022-12-02) 		8.95 49.57% 41,679 -12,700 -0.3
14.27
33.90
27
36 tháng
(2021-12-07) 		6.91 34.40% 100,280 42,100 1.0
7.61
33.90
27
60 tháng
(2019-12-18) 		19.91 280.58% 245,280 54,300 1.2
6.53
33.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
20.27
 0 20.27 20.27 20.27 0 0 0
30/01/2024
20.27
 100 20.27 20.27 20.27 0 0 0
29/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
26/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
25/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
24/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
23/01/2024
17.67
 100 17.67 17.67 17.67 0 0 0
22/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
19/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
18/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
17/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
15/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
11/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
10/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
09/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
08/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
04/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
28/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
25/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
19/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
18/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
15/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
14/12/2023
15.43
 0 15.43 15.43 15.43 0 0 0
13/12/2023
15.43
 100 15.43 15.43 15.43 100 100 0
12/12/2023
18.13
 1,000 18.13 18.13 18.13 0 0 0
11/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
08/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
07/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
05/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
01/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
30/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
29/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
24/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
23/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
22/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
17/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
16/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
15/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
14/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
10/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
09/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
08/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
07/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
06/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
03/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
02/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
31/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
30/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
23/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
17/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
16/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2023
17.20
 100 17.20 17.20 17.20 100 0 0.0
11/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
10/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
06/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
05/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
04/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
03/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
02/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
29/09/2023
16.83
 100 16.83 16.83 16.83 0 0 0
28/09/2023
16.83
 0 16.83 16.83 16.83 0 0 0
27/09/2023
16.83
 0 16.83 16.83 16.83 0 0 0
26/09/2023
16.83
 0 16.83 16.83 16.83 0 0 0
25/09/2023
16.83
 200 16.83 16.83 16.83 200 0 0.0
22/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
21/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
20/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
19/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
18/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
15/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
14/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0
13/09/2023
16.64
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |