CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-23) 		3.20 19.05% 425,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-27) 		5.70 39.86% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-02) 		4.06 25.50% 4,930,296 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-07) 		3.88 24.09% 8,709,460 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-18) 		12.26 158.29% 25,696,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
30/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
29/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2024
16.50
 115 16.50 16.50 16.50 0 100 -0.0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2024
17.10
 7 17.10 17.10 17.10 0 0 0
19/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
16/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
15/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
12/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
11/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
10/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/01/2024
18.90
 22 18.90 18.90 18.90 0 0 0
08/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/01/2024
18.90
 0 18.90 18.90 18.90 0 0 0
29/12/2023
18.90
 68,100 18.80 18.90 17.50 0 0 0
28/12/2023
18.80
 103,400 18.50 18.80 17.50 0 0 0
27/12/2023
18.50
 37,500 18.10 18.50 16.60 0 0 0
26/12/2023
18.10
 32,000 17.70 18.10 18.10 0 0 0
25/12/2023
17.70
 10,500 17.40 17.70 17.70 0 0 0
22/12/2023
17.40
 8,500 17.80 17.80 17.40 0 0 0
21/12/2023
17.80
 15,500 17.50 17.80 17.40 0 0 0
20/12/2023
17.50
 5,000 16.60 17.50 17.50 0 0 0
19/12/2023
16.60
 15,400 15.90 16.60 15.30 0 0 0
18/12/2023
15.90
 6,100 14.70 15.90 15 0 6 -0.0
15/12/2023
14.70
 10,200 13.40 14.70 12.70 0 0 0
14/12/2023
13.40
 100 14.50 14.50 13.40 0 0 0
13/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
12/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
11/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
08/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
07/12/2023
14.50
 2,400 14.20 14.80 14.50 0 0 0
06/12/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/12/2023
14.20
 300 14.40 14.50 13.40 0 0 0
04/12/2023
14.40
 200 14.60 14.80 14.40 0 0 0
01/12/2023
14.60
 200 15.20 15.20 14.40 0 0 0
30/11/2023
15.20
 0 15.20 15.20 15.20 0 0 0
29/11/2023
15.20
 500 14.10 15.20 14.30 0 0 0
28/11/2023
14.10
 200 14.30 14.30 13.20 0 0 0
27/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2023
14.30
 3,000 14.10 14.30 14.30 0 0 0
23/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
22/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
21/11/2023
14.10
 2,600 14.40 14.70 14.10 0 0 0
20/11/2023
14.40
 300 15.10 15.10 14.40 0 0 0
17/11/2023
15.10
 0 15.10 15.10 15.10 0 0 0
16/11/2023
15.10
 500 15 15.10 14.50 0 0 0
15/11/2023
15
 2,800 13.70 15 14.40 0 0 0
14/11/2023
13.70
 400 15 15 13.70 0 0 0
13/11/2023
15
 100 14.80 15 15 0 0 0
10/11/2023
14.80
 4,500 14.50 15 13.30 0 0 0
09/11/2023
14.50
 100 14.40 14.50 14.50 0 0 0
08/11/2023
14.40
 0 14.40 14.40 14.40 0 0 0
07/11/2023
14.40
 100 15 15 14.40 0 0 0
06/11/2023
15
 5,100 15.30 15.30 14 0 0 0
03/11/2023
15.30
 300 14.10 15.30 15.30 0 0 0
02/11/2023
14.10
 300 14.90 14.90 14.10 0 0 0
01/11/2023
14.90
 500 13.80 15 12.70 100 0 0.0
31/10/2023
13.80
 1,000 15 15 13.80 0 0 0
30/10/2023
15
 600 14.70 15 14.90 0 0 0
27/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/10/2023
14.70
 1,100 16 16 14.60 0 0 0
25/10/2023
16
 0 16 16 16 0 0 0
24/10/2023
16
 0 16 16 16 0 0 0
23/10/2023
16
 0 16 16 16 0 0 0
20/10/2023
16
 800 16.20 16.20 16 0 0 0
19/10/2023
16.20
 100 15.50 16.20 16.20 0 0 0
18/10/2023
15.50
 200 15.60 15.60 15.50 0 90 -0.0
17/10/2023
15.60
 100 15.60 15.60 15.60 0 0 0
16/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
13/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/10/2023
15.60
 5,000 15.50 15.60 15.60 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/10/2023
15.50
 700 16.70 16.70 15.50 0 0 0
06/10/2023
16.70
 0 16.70 16.70 16.70 0 0 0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
05/10/2023
16.70
 1,500 16.70 16.70 16.70 0 0 0
04/10/2023
16.70
 200 16.60 16.70 16.60 0 0 0
03/10/2023
16.60
 0 16.60 16.60 16.60 0 0 0
02/10/2023
16.60
 6,700 18.32 18.32 16.60 0 0 0
29/09/2023
18.32
 63,600 17.27 18.32 15.94 0 0 0
28/09/2023
17.27
 22,300 15.84 17.27 17.27 0 0 0
27/09/2023
15.84
 1,300 15.94 15.94 15.84 0 0 0
26/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
25/09/2023
15.94
 100 15.46 15.94 15.94 0 0 0
22/09/2023
15.46
 11,900 15.55 15.55 15.46 0 0 0
21/09/2023
15.55
 8,500 15.65 15.65 15.55 0 0 0
20/09/2023
15.65
 8,900 15.94 15.94 15.65 0 0 0
19/09/2023
15.94
 200 15.65 15.94 15.36 0 0 0
18/09/2023
15.65
 16,900 15.55 15.75 15.55 0 0 0
15/09/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/09/2023
15.55
 3,200 16.13 16.13 15.55 0 0 0
13/09/2023
16.13
 3,200 16.13 16.22 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |