| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
1.10 | 6.47% | 45,700 | -400 | -0.0 |
16.50
19.60
18.10
|
|
2 tháng
(2025-10-16) |
1.10 | 6.47% | 62,200 | -4,100 | -0.1 |
16.50
19.60
18.10
|
|
3 tháng
(2025-09-16) |
2 | 12.42% | 76,400 | -3,500 | -0.1 |
16.10
19.60
18.10
|
|
6 tháng
(2025-06-18) |
3.60 | 24.83% | 360,900 | -15,600 | -0.3 |
12.40
19.60
18.10
|
|
12 tháng
(2024-12-20) |
4.68 | 34.83% | 606,612 | -30,457 | -0.5 |
11.79
19.60
18.10
|
|
24 tháng
(2023-12-26) |
-0.11 | -0.62% | 736,889 | -29,957 | -0.5 |
11.79
21.08
18.10
|
|
36 tháng
(2023-01-03) |
1.42 | 8.52% | 860,213 | -34,957 | -0.5 |
11.79
22.10
18.10
|
|
60 tháng
(2021-01-11) |
7.85 | 76.65% | 2,755,140 | -11,557 | -0.2 |
9.67
36.76
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2025 |
15.34
|
1,300 | 15.34 | 15.34 | 15.34 | 0 | 1,000 | -0.0 |
| 27/02/2025 |
15.34
|
2,800 | 15.34 | 15.34 | 15.34 | 0 | 2,800 | -0.0 |
| 26/02/2025 |
15.34
|
1,500 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 25/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/02/2025 |
13.90
|
1,300 | 14.38 | 14.38 | 13.90 | 0 | 0 | 0 |
| 21/02/2025 |
15.34
|
9,200 | 14.86 | 15.34 | 14.86 | 0 | 5,000 | -0.1 |
| 20/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 19/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 18/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 17/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 14/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 13/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 12/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 11/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 10/02/2025 |
13.81
|
327 | 13.90 | 13.90 | 13.81 | 0 | 0 | 0 |
| 07/02/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 06/02/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 05/02/2025 |
14.77
|
90 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 04/02/2025 |
14.77
|
35 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 03/02/2025 |
14.77
|
300 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 24/01/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 23/01/2025 |
14.77
|
100 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 22/01/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 21/01/2025 |
14.77
|
1 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 20/01/2025 |
14.77
|
35 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 17/01/2025 |
14.77
|
200 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 16/01/2025 |
13.42
|
418 | 15.25 | 15.25 | 13.42 | 0 | 0 | 0 |
| 15/01/2025 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 14/01/2025 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 13/01/2025 |
13.33
|
900 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 10/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 09/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 08/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 07/01/2025 |
13.42
|
4,300 | 13.42 | 13.42 | 13.42 | 0 | 4,300 | -0.1 |
| 06/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 03/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 02/01/2025 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 31/12/2024 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 30/12/2024 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 27/12/2024 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 26/12/2024 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 25/12/2024 |
13.42
|
6 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 24/12/2024 |
13.42
|
300 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 23/12/2024 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 20/12/2024 |
13.42
|
400 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 19/12/2024 |
15.34
|
1 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 18/12/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 17/12/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 16/12/2024 |
15.34
|
65,025 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 13/12/2024 |
16.30
|
29,201 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 12/12/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 11/12/2024 |
18.22
|
5 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/12/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/12/2024 |
19.08
|
50 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/12/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/12/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/12/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/12/2024 |
19.08
|
1 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/12/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/11/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/11/2024 |
19.08
|
1 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/11/2024 |
19.08
|
24 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/11/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/11/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/11/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/11/2024 |
19.18
|
71 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/11/2024 |
19.18
|
500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 15/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 14/11/2024 |
19.75
|
21 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 13/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 12/11/2024 |
19.75
|
24 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 11/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 08/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 07/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 06/11/2024 |
19.75
|
22 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 05/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 04/11/2024 |
19.75
|
2 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 01/11/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 31/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 30/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 29/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 28/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 25/10/2024 |
19.75
|
104 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 24/10/2024 |
19.75
|
14 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 23/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 22/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 21/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 18/10/2024 |
19.75
|
10 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 17/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 16/10/2024 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 15/10/2024 |
19.75
|
4 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 14/10/2024 |
19.75
|
3,216 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 11/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/10/2024 |
17.26
|
24 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |