CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 2.55% 500 0 0
15.70
16.80
16
2 tháng
(2026-08-05) 		2.10 15% 1,300 0 0
13.80
16.80
16
3 tháng
(2026-07-06) 		0.20 1.26% 1,800 0 0
13.80
16.80
16
6 tháng
(2026-04-07) 		1.12 7.45% 5,900 0 0
13.72
17
16
12 tháng
(2025-10-09) 		0.76 4.93% 509,600 0 0
12.73
17.69
16
24 tháng
(2024-10-14) 		-1.73 -9.70% 1,142,244 0 0
10.65
19.73
16
36 tháng
(2023-10-20) 		0.66 4.29% 1,186,467 0 0
10.65
19.73
16
60 tháng
(2021-11-01) 		3.05 23.33% 2,167,536 0 0
10.65
33.18
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
15.80
 0 15.80 15.80 15.80 0 0 0
13/01/2026
15.80
 100 15.80 15.80 15.80 0 0 0
12/01/2026
15.80
 200 15.80 15.80 15.80 0 0 0
09/01/2026
16.25
 2,000 16.25 16.25 16.25 0 0 0
08/01/2026
16.25
 500 16.70 16.70 16.16 0 0 0
07/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
06/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
05/01/2026
15.80
 600 16.25 16.25 15.80 0 0 0
31/12/2025
16.07
 3,200 16.25 16.25 16.07 0 0 0
30/12/2025
15.52
 3,400 15.89 15.89 15.52 0 0 0
29/12/2025
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2025
16.43
 600 16.43 16.43 16.43 0 0 0
25/12/2025
16.16
 2,100 15.89 16.16 15.89 0 0 0
24/12/2025
15.89
 3,100 15.98 15.98 15.89 0 0 0
23/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
22/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
19/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
18/12/2025
16.25
 1,200 16.25 16.25 16.25 0 0 0
17/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
16/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
15/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
12/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
11/12/2025
16.25
 900 17.15 17.15 16.25 0 0 0
10/12/2025
17.15
 4,600 16.88 17.15 16.43 0 0 0
09/12/2025
16.88
 3,500 15.61 16.88 15.34 0 0 0
08/12/2025
15.34
 3,900 16.25 16.25 15.34 0 0 0
05/12/2025
16.25
 900 16.79 16.79 16.25 0 0 0
04/12/2025
17.69
 7,700 16.25 17.69 16.16 0 0 0
03/12/2025
16.25
 1,000 16.25 16.25 16.25 0 0 0
02/12/2025
16.25
 2,600 16.16 16.52 16.16 0 0 0
01/12/2025
16.34
 2,000 15.52 16.34 15.52 0 0 0
28/11/2025
15.34
 500 15.34 15.34 15.34 0 0 0
27/11/2025
14.89
 500 14.89 14.89 14.89 0 0 0
26/11/2025
16.07
 0 16.07 16.07 16.07 0 0 0
25/11/2025
15.80
 2,100 15.52 16.52 15.52 0 0 0
24/11/2025
15.52
 100 15.52 15.52 15.52 0 0 0
21/11/2025
16.43
 0 16.43 16.43 16.43 0 0 0
20/11/2025
16.43
 100 16.43 16.43 16.43 0 0 0
19/11/2025
15.34
 500 15.80 15.80 15.34 0 0 0
18/11/2025
16.52
 200 16.52 16.52 16.52 0 0 0
17/11/2025
15.34
 14,500 15.34 16.52 15.34 0 0 0
14/11/2025
15.34
 600 14.89 15.34 14.89 0 0 0
13/11/2025
15.34
 2,500 15.34 15.34 15.34 0 0 0
12/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
11/11/2025
15.34
 1,000 15.34 15.34 15.34 0 0 0
10/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
07/11/2025
15.34
 2,000 15.34 15.34 15.34 0 0 0
06/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
05/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2025
15.34
 400 15.34 15.34 15.34 0 0 0
03/11/2025
15.80
 100 15.80 15.80 15.80 0 0 0
31/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/10/2025
15.43
 100 15.43 15.43 15.43 0 0 0
29/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/10/2025
15.43
 300 15.43 15.43 15.43 0 0 0
27/10/2025
15.43
 300 15.43 15.43 15.43 0 0 0
24/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2025
15.34
 6,000 15.34 15.34 15.34 0 0 0
22/10/2025
15.89
 200 16.61 16.61 15.89 0 0 0
21/10/2025
16.61
 0 16.61 16.61 16.61 0 0 0
20/10/2025
16.61
 2,900 16.07 16.61 16.07 0 0 0
17/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
16/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
14/10/2025
15.34
 1,400 15.34 15.34 15.34 0 0 0
13/10/2025
14.98
 600 15.34 15.34 14.98 0 0 0
10/10/2025
15.34
 400 15.80 15.80 15.34 0 0 0
09/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
08/10/2025
15.34
 600 15.80 15.80 15.34 0 0 0
07/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
02/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
01/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/09/2025
15.34
 1,500 15.80 15.80 15.34 0 0 0
29/09/2025
16.52
 600 16.25 16.52 15.80 0 0 0
26/09/2025
16.25
 800 17.06 17.06 16.25 0 0 0
25/09/2025
17.15
 2,000 16.70 17.15 16.70 0 0 0
24/09/2025
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2025
17.06
 100 17.06 17.06 17.06 0 0 0
22/09/2025
17.06
 1,200 18.05 18.14 17.06 0 0 0
19/09/2025
17.06
 100 17.06 17.06 17.06 0 0 0
18/09/2025
14.89
 0 14.89 14.89 14.89 0 0 0
17/09/2025
14.89
 2,700 14.62 14.89 14.62 0 0 0
16/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
15/09/2025
14.53
 1,000 14.53 14.53 14.53 0 0 0
12/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
11/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
10/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
09/09/2025
14.53
 600 14.53 14.53 14.53 0 0 0
08/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
05/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
04/09/2025
14.71
 1,100 14.44 14.71 14.44 0 0 0
03/09/2025
14.44
 6,200 14.44 14.44 14.44 0 0 0
29/08/2025
14.89
 1,400 14.89 14.89 14.89 0 0 0
28/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
27/08/2025
14.89
 200 14.89 14.89 14.89 0 0 0
26/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
25/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
22/08/2025
14.89
 100 14.89 14.89 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc