CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -2.91% 687 0 0
20
20.60
20
2 tháng
(2024-09-23) 		2.60 14.94% 4,334 0 0
17.40
20.60
20
3 tháng
(2024-08-23) 		2.40 13.64% 6,939 300 0.0
17
20.60
20
6 tháng
(2024-05-27) 		-0.25 -1.22% 13,571 -1,200 -0.0
16.10
20.60
20
12 tháng
(2023-11-27) 		1.49 8.04% 38,318 400 0.0
16
21.98
20
24 tháng
(2022-12-02) 		3.48 21.04% 160,522 -4,500 -0.0
14.18
23.04
20
36 tháng
(2021-12-07) 		5 33.34% 930,359 -6,100 -0.1
14.08
38.33
20
60 tháng
(2019-12-18) 		11.84 145.14% 2,521,119 24,000 0.4
5.27
38.33
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
30/01/2024
19.76
 4 19.76 19.76 19.76 0 0 0
29/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
26/01/2024
21.69
 200 17.74 21.69 17.74 100 100 0.0
25/01/2024
19.47
 24 19.47 19.47 19.47 0 0 0
24/01/2024
19.67
 2,500 17.45 19.67 17.45 1,800 200 0.0
23/01/2024
18.61
 0 18.61 18.61 18.61 0 0 0
22/01/2024
18.61
 0 18.61 18.61 18.61 0 0 0
19/01/2024
19.28
 1,000 18.32 19.38 16.49 200 100 0.0
18/01/2024
18.51
 20 18.51 18.51 18.51 0 0 0
17/01/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/01/2024
19.96
 527 19.28 19.96 17.45 100 200 -0.0
15/01/2024
19.67
 0 19.67 19.67 19.67 0 0 0
12/01/2024
20.15
 700 17.45 20.15 17.45 200 100 0.0
11/01/2024
19.28
 200 19.28 19.28 19.28 0 0 0
10/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
09/01/2024
19.96
 300 16.87 19.96 16.87 100 200 -0.0
08/01/2024
18.51
 0 18.51 18.51 18.51 0 0 0
05/01/2024
18.51
 100 18.51 18.51 18.51 0 100 -0.0
04/01/2024
19.28
 420 19.28 19.28 19.28 0 0 0
03/01/2024
20.05
 200 18.51 20.05 18.51 100 100 0.0
02/01/2024
20.15
 150 20.15 20.15 20.15 100 0 0.0
29/12/2023
19.09
 0 19.09 19.09 19.09 0 0 0
28/12/2023
17.06
 300 20.15 20.15 17.06 200 100 0.0
27/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
26/12/2023
18.99
 100 18.99 18.99 18.99 100 0 0.0
25/12/2023
16.00
 400 18.41 18.41 16.00 0 300 -0.0
22/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
21/12/2023
18.41
 100 18.41 18.41 18.41 0 100 -0.0
20/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
19/12/2023
18.99
 100 18.99 18.99 18.99 100 0 0.0
18/12/2023
19.57
 0 19.57 19.57 19.57 0 0 0
15/12/2023
19.57
 0 19.57 19.57 19.57 0 0 0
14/12/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/12/2023
19.57
 0 19.57 19.57 19.57 0 0 0
12/12/2023
19.57
 0 19.57 19.57 19.57 0 0 0
11/12/2023
18.99
 820 18.99 20.54 18.99 300 100 0.0
08/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
07/12/2023
18.99
 100 18.99 18.99 18.99 0 0 0
06/12/2023
18.99
 100 18.99 18.99 18.99 100 0 0.0
05/12/2023
17.45
 400 17.45 17.45 17.45 0 400 -0.0
04/12/2023
18.32
 0 18.32 18.32 18.32 0 0 0
01/12/2023
18.32
 0 18.32 18.32 18.32 0 0 0
30/11/2023
19.09
 200 17.45 19.09 17.45 100 100 0.0
29/11/2023
19.19
 300 19.19 19.19 19.19 300 0 0.0
28/11/2023
17.45
 0 17.45 17.45 17.45 0 0 0
27/11/2023
18.51
 200 16.39 18.51 16.39 100 100 0.0
24/11/2023
16.20
 300 16.20 16.20 16.20 0 300 -0.0
23/11/2023
17.06
 600 18.32 18.32 17.06 0 100 -0.0
22/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
21/11/2023
19.28
 600 19.19 19.28 19.09 100 0 0.0
20/11/2023
18.61
 1,100 18.61 18.61 18.61 0 0 0
17/11/2023
18.61
 600 16.58 18.80 15.62 400 100 0.0
16/11/2023
17.55
 0 17.55 17.55 17.55 0 0 0
15/11/2023
17.45
 401 17.84 17.84 17.45 0 400 -0.0
14/11/2023
19.09
 200 17.93 19.09 17.93 100 100 0.0
13/11/2023
19.19
 400 19.19 19.19 19.19 400 0 0.0
10/11/2023
18.32
 100 18.32 18.32 18.32 100 0 0.0
09/11/2023
15.71
 600 17.55 17.55 15.71 0 600 -0.0
08/11/2023
18.22
 0 18.22 18.22 18.22 0 0 0
07/11/2023
18.22
 0 18.22 18.22 18.22 0 0 0
06/11/2023
18.22
 0 18.22 18.22 18.22 0 0 0
03/11/2023
18.22
 0 18.22 18.22 18.22 0 0 0
02/11/2023
18.70
 900 18.32 18.70 17.35 600 0 0.0
01/11/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/10/2023
16.49
 700 18.32 18.32 16.49 0 700 -0.0
30/10/2023
18.41
 100 18.41 18.41 18.41 0 0 0
27/10/2023
18.41
 0 18.41 18.41 18.41 0 0 0
26/10/2023
18.70
 4,500 18.32 18.80 18.32 700 700 0.0
25/10/2023
18.99
 0 18.99 18.99 18.99 0 0 0
24/10/2023
20.15
 1,100 17.93 20.15 17.93 700 400 0.0
23/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/10/2023
17.84
 400 17.74 17.84 17.74 0 400 -0.0
19/10/2023
17.93
 500 18.13 19.09 17.93 200 200 0.0
18/10/2023
19.09
 400 17.93 19.09 17.93 300 0 0.0
17/10/2023
18.22
 100 18.22 18.22 18.22 0 100 -0.0
16/10/2023
19.67
 900 19.19 19.67 18.03 500 300 0.0
13/10/2023
19.19
 100 19.19 19.19 19.19 100 0 0.0
12/10/2023
19.67
 900 17.84 19.67 17.64 300 600 -0.0
11/10/2023
17.84
 100 17.84 17.84 17.84 0 100 -0.0
10/10/2023
20.15
 2,900 17.84 20.15 17.45 600 300 0.0
09/10/2023
18.32
 2,700 18.70 18.70 17.93 100 0 0.0
06/10/2023
18.70
 2,100 18.70 18.70 17.84 100 0 0.0
05/10/2023
19.19
 1,700 17.35 19.19 16.78 200 500 -0.0
04/10/2023
17.93
 200 17.93 17.93 17.93 0 200 -0.0
03/10/2023
17.84
 1,100 17.74 17.84 17.74 0 100 -0.0
02/10/2023
17.74
 2,002 18.22 19.86 17.74 700 200 0.0
29/09/2023
20.15
 200 19.28 20.15 19.28 100 0 0.0
28/09/2023
19.19
 800 17.26 19.19 17.26 200 600 -0.0
27/09/2023
16.97
 400 17.84 17.84 16.97 0 100 -0.0
26/09/2023
19.57
 200 19.09 19.57 19.09 200 0 0.0
25/09/2023
19.09
 0 19.09 19.09 19.09 0 0 0
22/09/2023
19.67
 800 18.13 19.67 18.03 500 0 0.0
21/09/2023
18.13
 100 18.13 18.13 18.13 0 0 0
20/09/2023
17.93
 600 18.32 18.32 17.93 0 600 -0.0
19/09/2023
19.76
 300 19.76 19.76 19.76 100 100 0
18/09/2023
19.19
 900 19.19 20.15 19.19 600 200 0.0
15/09/2023
19.19
 200 19.28 19.28 19.19 100 0 0.0
14/09/2023
19.38
 1,000 17.35 19.38 16.58 200 800 -0.0
13/09/2023
17.84
 600 17.45 17.84 17.45 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |