CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
19.75
 0 19.75 19.75 19.75 0 0 0
31/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
30/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
29/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
26/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
25/01/2024
19.75
 1 19.75 19.75 19.75 0 0 0
24/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
23/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
19/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
18/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
17/01/2024
19.75
 1,000 19.75 19.75 19.75 0 0 0
16/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/01/2024
19.85
 300 19.75 19.85 19.75 0 0 0
12/01/2024
19.75
 200 19.75 19.75 19.75 0 0 0
11/01/2024
19.75
 0 19.75 19.75 19.75 0 0 0
10/01/2024
19.75
 100 19.75 19.75 19.75 0 0 0
09/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
08/01/2024
19.85
 100 19.85 19.85 19.85 0 0 0
05/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
04/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
03/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
02/01/2024
19.85
 100 19.85 19.85 19.85 0 0 0
29/12/2023
19.85
 100 19.85 19.85 19.85 0 0 0
28/12/2023
19.85
 300 19.85 19.85 19.85 100 0 0.0
27/12/2023
19.85
 100 19.85 19.85 19.85 100 0 0.0
26/12/2023
19.85
 500 19.75 19.85 19.85 300 0 0.0
20/12/2023
19.75
 200 18.90 19.75 19.75 0 0 0
18/12/2023
18.90
 200 18.90 18.90 18.90 0 0 0
11/12/2023
18.90
 200 18.05 18.90 18.90 0 0 0
08/12/2023
18.05
 300 17.77 18.05 18.05 0 0 0
01/12/2023
17.77
 200 18.90 18.90 17.77 0 0 0
30/11/2023
18.90
 400 18.15 18.90 18.81 0 0 0
27/11/2023
18.15
 300 17.58 18.24 18.15 0 0 0
24/11/2023
17.58
 200 18.05 18.05 17.58 0 0 0
23/11/2023
18.05
 200 19.00 19.00 18.05 0 0 0
22/11/2023
19.00
 100 18.05 19.00 19.00 0 0 0
17/11/2023
18.05
 600 20.32 20.32 17.96 0 0 0
15/11/2023
20.32
 2,000 18.05 20.32 20.32 0 0 0
14/11/2023
18.05
 200 18.05 18.05 18.05 0 0 0
13/11/2023
18.05
 100 17.67 18.05 18.05 0 0 0
10/11/2023
17.67
 1,700 21.74 21.74 17.67 0 0 0
09/11/2023
21.74
 300 20.32 21.74 19.00 0 0 0
07/11/2023
20.32
 200 18.90 20.32 20.32 0 0 0
06/11/2023
18.90
 700 20.79 20.79 18.90 0 0 0
02/11/2023
20.79
 200 23.63 23.63 20.79 0 0 0
27/10/2023
23.63
 200 20.79 23.63 23.63 0 0 0
25/10/2023
20.79
 100 23.44 23.44 20.79 0 0 0
24/10/2023
23.44
 300 23.44 23.44 23.34 0 0 0
17/10/2023
23.44
 200 22.68 23.44 23.44 0 0 0
16/10/2023
22.68
 1,100 24.10 24.10 20.51 0 0 0
03/10/2023
24.10
 100 21.74 24.10 24.10 0 0 0
27/09/2023
21.74
 100 24.10 24.10 21.74 0 0 0
13/09/2023
24.10
 200 21.74 24.10 24.10 0 0 0
11/09/2023
21.74
 200 22.49 22.49 21.74 0 0 0
07/09/2023
22.49
 200 19.28 22.49 22.49 0 0 0
06/09/2023
19.28
 200 22.68 22.68 19.28 0 0 0
31/08/2023
22.68
 100 21.08 22.68 22.68 0 0 0
21/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
18/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
17/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
16/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
15/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
14/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
11/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
10/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
09/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
08/08/2023
21.08
 500 21.08 21.08 21.08 0 0 0
07/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
04/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
03/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
02/08/2023
21.08
 0 20.98 21.08 20.98 0 0 0
01/08/2023
20.98
 1,000 24.57 24.57 20.98 0 0 0
31/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
28/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
27/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
26/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
25/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
24/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
21/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
20/07/2023
24.57
 100 24.57 24.57 24.57 100 0 0.0
19/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
18/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
17/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
14/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
13/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
12/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
11/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
10/07/2023
24.57
 0 24.57 24.57 24.57 0 0 0
07/07/2023
24.57
 100 21.45 24.57 24.57 0 0 0
06/07/2023
21.45
 0 21.45 21.45 21.45 0 0 0
05/07/2023
21.45
 502 25.14 25.14 21.45 0 0 0
04/07/2023
25.14
 0 25.14 25.14 25.14 0 0 0
03/07/2023
25.14
 0 25.14 25.14 25.14 0 0 0
30/06/2023
25.14
 1 25.14 25.14 25.14 0 0 0
29/06/2023
25.14
 0 25.14 25.14 25.14 0 0 0
28/06/2023
25.14
 0 25.14 25.14 25.14 0 0 0
27/06/2023
25.14
 0 25.14 25.14 25.14 0 0 0
26/06/2023
25.14
 0 25.14 25.14 25.14 0 0 0
23/06/2023
25.14
 0 25.14 25.14 25.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |