| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,800 | 0 | 0 |
9
10.50
9.10
|
|
2 tháng
(2026-08-05) |
-0.96 | -8.36% | 19,500 | 0 | 0 |
9
11.46
9.10
|
|
3 tháng
(2026-07-06) |
1.24 | 13.41% | 22,400 | 0 | 0 |
9
11.46
9.10
|
|
6 tháng
(2026-04-07) |
0.78 | 8.06% | 38,800 | 0 | 0 |
9
11.46
9.10
|
|
12 tháng
(2025-10-09) |
0.88 | 9.09% | 88,000 | 0 | 0 |
8.62
11.46
9.10
|
|
24 tháng
(2024-10-14) |
-8.60 | -45.02% | 678,059 | 0 | 0 |
8.51
22.57
9.10
|
|
36 tháng
(2023-10-20) |
-9.85 | -48.39% | 735,640 | 0 | 0 |
8.04
24.61
9.10
|
|
60 tháng
(2021-11-01) |
-14.05 | -57.23% | 1,144,874 | 100 | 0.0 |
8.04
26.09
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
9.53
|
900 | 9.62 | 9.62 | 9.53 | 0 | 0 | 0 |
| 09/01/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/01/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/01/2026 |
8.98
|
800 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/01/2026 |
8.98
|
200 | 9.44 | 9.44 | 8.98 | 0 | 0 | 0 |
| 05/01/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 31/12/2025 |
9.72
|
800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 30/12/2025 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 29/12/2025 |
9.44
|
200 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 26/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 25/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 24/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 23/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 22/12/2025 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 19/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 18/12/2025 |
9.26
|
200 | 9.44 | 9.44 | 9.26 | 0 | 0 | 0 |
| 17/12/2025 |
9.44
|
800 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 16/12/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/12/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 12/12/2025 |
9.35
|
1,800 | 9.44 | 9.44 | 9.35 | 0 | 0 | 0 |
| 11/12/2025 |
9.35
|
400 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 10/12/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 09/12/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 08/12/2025 |
9.17
|
200 | 9.26 | 9.26 | 9.17 | 0 | 0 | 0 |
| 05/12/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 04/12/2025 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 03/12/2025 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 02/12/2025 |
9.17
|
700 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 01/12/2025 |
9.17
|
700 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 28/11/2025 |
9.17
|
500 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 27/11/2025 |
9.17
|
1,200 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 26/11/2025 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 25/11/2025 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 24/11/2025 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 21/11/2025 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 20/11/2025 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 19/11/2025 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 18/11/2025 |
9.62
|
400 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 17/11/2025 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 14/11/2025 |
9.62
|
700 | 9.72 | 9.72 | 9.62 | 0 | 0 | 0 |
| 13/11/2025 |
9.99
|
2,400 | 8.89 | 9.99 | 8.34 | 0 | 0 | 0 |
| 12/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/11/2025 |
8.62
|
2,700 | 9.07 | 9.07 | 8.62 | 0 | 0 | 0 |
| 06/11/2025 |
9.07
|
800 | 9.44 | 9.44 | 9.07 | 0 | 0 | 0 |
| 05/11/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 04/11/2025 |
9.17
|
500 | 9.53 | 9.53 | 9.17 | 0 | 0 | 0 |
| 03/11/2025 |
9.53
|
2,600 | 9.99 | 9.99 | 9.53 | 0 | 0 | 0 |
| 31/10/2025 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 30/10/2025 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 29/10/2025 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 28/10/2025 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 27/10/2025 |
10.17
|
400 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 24/10/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 23/10/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 22/10/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 21/10/2025 |
10.36
|
400 | 10.54 | 10.54 | 10.36 | 0 | 0 | 0 |
| 20/10/2025 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 17/10/2025 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 16/10/2025 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 15/10/2025 |
9.62
|
200 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 14/10/2025 |
9.90
|
4,100 | 8.89 | 9.90 | 8.89 | 0 | 0 | 0 |
| 13/10/2025 |
8.62
|
200 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 10/10/2025 |
9.44
|
200 | 9.99 | 9.99 | 9.44 | 0 | 0 | 0 |
| 09/10/2025 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 08/10/2025 |
9.35
|
300 | 9.72 | 9.72 | 9.35 | 0 | 0 | 0 |
| 07/10/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 06/10/2025 |
9.35
|
1,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/10/2025 |
9.44
|
3,400 | 9.72 | 9.99 | 9.44 | 0 | 0 | 0 |
| 02/10/2025 |
10.17
|
1,300 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 01/10/2025 |
8.89
|
8,300 | 10.72 | 10.72 | 8.89 | 0 | 0 | 0 |
| 30/09/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 29/09/2025 |
9.44
|
200 | 9.53 | 9.53 | 9.44 | 0 | 0 | 0 |
| 26/09/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 25/09/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 24/09/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 23/09/2025 |
10.82
|
400 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 22/09/2025 |
10.82
|
2,000 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 19/09/2025 |
10.91
|
6,200 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 18/09/2025 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 17/09/2025 |
9.90
|
400 | 9.44 | 10.82 | 9.44 | 0 | 0 | 0 |
| 16/09/2025 |
9.99
|
1,600 | 9.99 | 9.99 | 9.81 | 0 | 0 | 0 |
| 15/09/2025 |
9.90
|
2,000 | 9.72 | 10.72 | 9.72 | 0 | 0 | 0 |
| 12/09/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 11/09/2025 |
10.45
|
1,200 | 11.18 | 11.18 | 10.45 | 0 | 0 | 0 |
| 10/09/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 09/09/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 08/09/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 05/09/2025 |
9.62
|
1,200 | 10.17 | 10.45 | 9.62 | 0 | 0 | 0 |
| 04/09/2025 |
10.54
|
200 | 9.81 | 10.54 | 9.81 | 0 | 0 | 0 |
| 03/09/2025 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 29/08/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 28/08/2025 |
10.08
|
2,100 | 10.08 | 11.00 | 9.99 | 0 | 0 | 0 |
| 27/08/2025 |
9.90
|
800 | 9.62 | 9.90 | 9.62 | 0 | 0 | 0 |
| 26/08/2025 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 25/08/2025 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 22/08/2025 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 21/08/2025 |
10.45
|
700 | 10.17 | 10.45 | 10.17 | 0 | 0 | 0 |
| 20/08/2025 |
10.17
|
200 | 9.81 | 10.17 | 9.81 | 0 | 0 | 0 |