Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.60 -3.31% 92,400 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-20) 		0.25 1.48% 656,300 0 0
15.50
20.77
17.50
6 tháng
(2024-03-22) 		1.59 9.98% 992,410 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-29) 		2.92 20.03% 6,558,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-04) 		2.86 19.55% 7,731,092 0 0
9.54
20.77
17.50
60 tháng
(2019-10-15) 		2.18 14.19% 8,984,385 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/11/2023
16.20
 300 16.20 16.20 16.20 0 0 0
24/11/2023
16.20
 800 17.15 17.15 16.20 0 0 0
23/11/2023
17.15
 500 17.15 17.15 17.15 0 0 0
22/11/2023
17.15
 2,800 17.63 17.63 17.15 0 0 0
21/11/2023
17.34
 3,700 17.63 17.63 16.67 0 0 0
20/11/2023
17.34
 1,200 17.34 17.34 16.39 0 0 0
17/11/2023
16.39
 1,801 16.39 16.39 16.39 0 0 0
16/11/2023
16.39
 2,900 16.39 16.39 16.39 0 0 0
15/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
14/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
10/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
09/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
08/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
07/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
06/11/2023
17.05
 100 17.05 17.05 17.05 0 0 0
03/11/2023
16.67
 200 16.67 16.67 16.67 0 0 0
02/11/2023
16.67
 200 16.39 16.67 16.67 0 0 0
01/11/2023
16.39
 500 16.39 16.39 16.39 0 0 0
31/10/2023
16.39
 800 16.39 16.39 16.39 0 0 0
30/10/2023
16.39
 500 16.39 16.39 16.39 0 0 0
27/10/2023
16.39
 5,800 16.86 16.86 16.20 0 0 0
26/10/2023
16.86
 100 16.86 16.86 16.86 0 0 0
25/10/2023
16.86
 300 16.86 16.96 16.86 0 0 0
24/10/2023
16.86
 500 17.15 17.15 16.86 0 0 0
23/10/2023
17.15
 300 17.15 17.15 17.15 0 0 0
20/10/2023
17.15
 800 17.15 17.44 17.15 0 0 0
19/10/2023
17.15
 0 17.15 17.15 17.15 0 0 0
18/10/2023
17.15
 300 17.15 17.15 17.15 0 0 0
17/10/2023
17.15
 200 16.96 17.15 17.15 0 0 0
16/10/2023
16.96
 300 16.96 16.96 16.96 0 0 0
13/10/2023
16.96
 800 17.15 17.15 16.96 0 0 0
12/10/2023
17.15
 2,100 17.63 17.63 17.15 0 0 0
11/10/2023
17.63
 200 17.15 17.63 17.63 0 0 0
10/10/2023
17.15
 900 17.15 17.44 17.15 0 0 0
09/10/2023
17.15
 2,000 17.15 17.44 17.15 0 0 0
06/10/2023
17.15
 1,700 17.44 17.44 17.15 0 0 0
05/10/2023
17.44
 700 17.53 17.53 17.44 0 0 0
04/10/2023
17.53
 1,400 17.53 17.63 17.53 0 0 0
03/10/2023
17.53
 1,500 17.72 17.72 17.44 0 0 0
02/10/2023
17.72
 2,500 18.01 18.01 17.63 0 0 0
29/09/2023
18.01
 500 18.01 18.01 18.01 0 0 0
28/09/2023
18.01
 1,300 18.01 18.10 18.01 0 0 0
27/09/2023
18.01
 2,600 18.01 18.10 17.15 0 0 0
26/09/2023
18.01
 2,000 18.10 18.10 17.82 0 0 0
25/09/2023
18.10
 1,500 17.25 18.10 17.15 0 0 0
22/09/2023
17.25
 2,400 17.53 18.10 17.25 0 0 0
21/09/2023
17.53
 12,300 17.34 17.63 16.29 0 0 0
20/09/2023
17.34
 2,300 17.34 17.34 16.67 0 0 0
19/09/2023
17.34
 9,700 17.63 18.58 16.20 0 0 0
18/09/2023
17.63
 7,000 18.10 18.58 17.53 0 0 0
15/09/2023
18.10
 19,800 16.77 18.39 17.05 0 0 0
14/09/2023
16.77
 300 16.96 16.96 16.77 0 0 0
13/09/2023
16.96
 300 16.77 16.96 16.77 0 0 0
12/09/2023
16.77
 700 16.77 16.77 16.77 0 0 0
11/09/2023
16.77
 1,100 16.77 16.86 16.77 0 0 0
08/09/2023
16.77
 500 16.86 16.86 16.77 0 0 0
07/09/2023
16.86
 1,000 16.86 16.96 16.77 0 0 0
06/09/2023
16.86
 400 16.96 16.96 16.86 0 0 0
05/09/2023
16.96
 1,200 17.05 17.34 16.96 0 0 0
31/08/2023
17.05
 300 17.05 17.05 17.05 0 0 0
30/08/2023
17.05
 4,500 17.15 17.15 16.96 0 0 0
29/08/2023
17.15
 500 17.15 17.15 17.15 0 0 0
28/08/2023
17.15
 1,000 17.05 17.15 17.15 0 0 0
25/08/2023
17.05
 9,900 16.96 17.15 16.67 0 0 0
24/08/2023
16.96
 3,700 16.67 17.15 16.20 0 0 0
23/08/2023
16.67
 1,800 16.96 16.96 16.67 0 0 0
22/08/2023
16.96
 0 16.96 16.96 16.96 0 0 0
21/08/2023
16.96
 4,400 17.05 17.05 16.96 0 0 0
18/08/2023
17.05
 11,000 17.25 17.25 16.67 0 0 0
17/08/2023
17.25
 7,400 17.25 17.44 17.15 0 0 0
16/08/2023
17.25
 16,500 17.34 17.34 17.25 0 0 0
15/08/2023
17.34
 16,900 17.15 17.44 17.15 0 0 0
14/08/2023
17.15
 24,300 17.05 17.25 16.86 0 0 0
11/08/2023
17.05
 26,300 17.15 17.15 15.43 0 0 0
10/08/2023
17.15
 5,300 17.15 17.15 16.29 0 0 0
09/08/2023
17.15
 40,100 15.72 17.25 15.72 0 0 0
08/08/2023
15.72
 30,000 14.29 15.72 14.58 0 0 0
07/08/2023
14.29
 1,000 14.29 14.29 14.29 0 0 0
04/08/2023
14.29
 500 14.58 14.77 14.29 0 0 0
03/08/2023
14.58
 2,600 14.29 14.58 13.91 0 0 0
02/08/2023
14.29
 2,400 13.82 14.48 13.82 0 0 0
01/08/2023
13.82
 1,700 14.48 14.48 13.82 0 0 0
31/07/2023
14.48
 500 13.62 14.67 14.48 0 0 0
28/07/2023
13.62
 9,600 14.77 14.86 13.53 0 0 0
27/07/2023
14.77
 1,100 14.67 14.77 14.58 0 0 0
26/07/2023
14.67
 10,400 13.82 14.67 13.62 0 0 0
25/07/2023
13.82
 2,500 13.34 13.82 13.34 0 0 0
24/07/2023
13.34
 2,500 14.29 14.29 13.34 0 0 0
21/07/2023
14.29
 1,800 14.29 14.29 14.29 0 0 0
20/07/2023
14.29
 200 14.01 14.29 13.05 0 0 0
19/07/2023
14.01
 600 14.48 14.77 14.01 0 0 0
18/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
17/07/2023
14.48
 500 14.48 14.48 14.48 0 0 0
14/07/2023
14.48
 600 14.10 14.48 14.29 0 0 0
13/07/2023
14.10
 100 13.82 14.10 14.10 0 0 0
12/07/2023
13.82
 700 13.34 13.82 13.43 0 0 0
11/07/2023
13.34
 300 13.53 13.53 13.34 0 0 0
10/07/2023
13.53
 1,000 14.29 14.29 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |