Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
15.32
 13,500 15.22 15.32 14.36 0 0 0
12/01/2026
15.22
 13,400 15.13 15.22 15.13 0 0 0
09/01/2026
15.32
 6,700 15.22 15.32 15.22 0 0 0
08/01/2026
15.32
 8,900 15.22 15.51 15.22 0 0 0
07/01/2026
14.84
 8,000 15.22 15.22 14.84 0 0 0
06/01/2026
15.32
 10,100 15.42 15.42 15.32 0 0 0
05/01/2026
15.32
 8,500 15.22 15.32 15.22 0 0 0
31/12/2025
15.22
 10,300 15.22 15.42 15.22 0 0 0
30/12/2025
15.22
 10,300 15.13 15.22 15.13 0 0 0
29/12/2025
15.13
 8,600 15.13 15.32 15.13 0 0 0
26/12/2025
15.13
 5,800 15.13 15.13 15.13 0 0 0
25/12/2025
15.13
 11,600 15.03 15.13 15.03 0 0 0
24/12/2025
15.22
 7,700 15.13 15.22 15.13 0 0 0
23/12/2025
14.84
 9,700 15.42 15.42 14.84 0 0 0
22/12/2025
15.51
 5,100 15.51 15.51 15.51 0 0 0
19/12/2025
15.32
 9,200 15.13 15.32 15.13 0 0 0
18/12/2025
14.36
 700 14.36 14.36 14.36 0 0 0
17/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
16/12/2025
15.22
 8,300 15.22 15.22 15.22 0 0 0
15/12/2025
14.65
 200 14.84 14.84 14.65 0 0 0
12/12/2025
14.84
 1,700 15.22 15.22 14.84 0 0 0
11/12/2025
15.32
 8,700 14.94 15.32 14.94 0 0 0
10/12/2025
15.42
 7,600 15.42 15.42 14.84 0 0 0
09/12/2025
15.42
 10,800 15.13 15.42 15.13 0 0 0
08/12/2025
14.94
 7,600 15.13 15.13 14.94 0 0 0
05/12/2025
15.32
 6,900 15.32 15.32 15.32 0 0 0
04/12/2025
15.42
 13,900 15.32 15.42 14.46 0 0 0
03/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
02/12/2025
15.32
 4,300 15.32 15.32 15.32 0 0 0
01/12/2025
15.13
 18,300 15.13 15.13 15.13 0 0 0
28/11/2025
15.32
 9,800 15.13 15.32 15.13 0 0 0
27/11/2025
15.22
 12,400 14.84 15.22 14.84 0 0 0
26/11/2025
14.65
 13,900 14.17 14.65 14.17 0 0 0
25/11/2025
14.75
 800 14.75 14.75 14.75 0 0 0
24/11/2025
14.75
 5,500 14.75 14.75 14.75 0 0 0
21/11/2025
14.84
 5,500 14.84 14.84 14.84 0 0 0
20/11/2025
14.27
 11,100 14.84 15.03 14.17 0 0 0
19/11/2025
15.22
 7,300 15.13 15.22 15.13 0 0 0
18/11/2025
14.55
 1,600 15.32 15.32 14.55 0 0 0
17/11/2025
15.22
 4,800 15.22 15.22 15.22 0 0 0
14/11/2025
15.32
 5,100 15.32 15.32 15.32 0 0 0
13/11/2025
15.42
 1,100 14.75 15.42 14.75 0 0 0
12/11/2025
14.75
 3,300 14.36 14.75 14.36 0 0 0
11/11/2025
14.84
 14,100 14.94 14.94 14.84 0 0 0
10/11/2025
14.46
 8,100 14.36 14.46 14.36 0 0 0
07/11/2025
14.27
 1,200 14.94 14.94 14.27 0 0 0
06/11/2025
15.13
 500 15.13 15.13 15.13 0 0 0
05/11/2025
15.03
 5,500 14.84 15.03 14.84 0 0 0
04/11/2025
14.75
 16,800 15.03 15.03 13.98 0 0 0
03/11/2025
15.22
 200 14.36 15.22 14.36 0 0 0
31/10/2025
15.32
 6,500 15.32 15.32 15.32 0 0 0
30/10/2025
15.22
 3,000 15.13 15.22 14.27 0 0 0
29/10/2025
15.22
 7,200 15.22 15.22 15.22 0 0 0
28/10/2025
14.84
 6,600 15.22 15.22 14.84 0 0 0
27/10/2025
15.32
 5,000 15.32 15.32 15.32 0 0 0
24/10/2025
14.84
 6,000 14.75 14.84 14.75 0 0 0
23/10/2025
14.84
 7,700 14.94 14.94 14.84 0 0 0
22/10/2025
15.13
 9,100 15.13 15.13 15.03 0 0 0
21/10/2025
14.36
 11,600 15.03 15.03 14.36 0 0 0
20/10/2025
15.13
 5,600 15.13 15.13 15.13 0 0 0
17/10/2025
15.22
 4,300 15.22 15.22 15.22 0 0 0
16/10/2025
15.32
 3,000 14.46 15.32 14.46 0 0 0
15/10/2025
15.42
 8,700 15.42 15.42 15.42 0 0 0
14/10/2025
15.51
 4,300 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 5,900 15.51 15.51 15.51 0 0 0
10/10/2025
14.84
 8,800 15.03 15.03 14.65 0 0 0
09/10/2025
15.32
 1,600 15.32 15.32 15.32 0 0 0
08/10/2025
15.13
 8,000 15.13 15.13 15.13 0 0 0
07/10/2025
15.22
 4,600 15.22 15.22 15.22 0 0 0
06/10/2025
14.65
 4,400 15.42 15.42 14.65 0 0 0
03/10/2025
14.36
 6,000 15.32 15.32 14.36 0 0 0
02/10/2025
14.75
 9,400 14.75 15.32 14.75 0 0 0
01/10/2025
14.84
 5,900 15.42 15.42 14.46 0 0 0
30/09/2025
14.65
 6,600 15.42 15.42 14.65 0 0 0
29/09/2025
15.61
 7,800 15.61 15.61 15.61 0 0 0
26/09/2025
15.61
 12,200 15.80 15.80 13.79 0 0 0
25/09/2025
15.03
 7,300 15.70 15.70 15.03 0 0 0
24/09/2025
15.32
 5,000 15.80 15.80 15.32 0 0 0
23/09/2025
15.89
 4,100 15.89 15.89 15.89 0 0 0
22/09/2025
15.89
 1,800 15.89 15.89 15.13 0 0 0
19/09/2025
15.89
 4,500 15.89 15.89 15.89 0 0 0
18/09/2025
15.80
 5,700 15.80 15.80 15.80 0 0 0
17/09/2025
15.80
 12,100 15.89 15.89 15.80 0 0 0
16/09/2025
15.99
 6,000 15.99 15.99 15.03 0 0 0
15/09/2025
16.09
 5,900 15.32 16.09 15.32 0 0 0
12/09/2025
15.51
 6,000 15.32 15.51 15.13 0 0 0
11/09/2025
14.94
 5,500 14.94 14.94 14.94 0 0 0
10/09/2025
15.61
 4,300 16.09 16.09 14.84 0 0 0
09/09/2025
15.22
 19,500 15.89 15.89 15.22 0 0 0
08/09/2025
15.32
 3,600 14.84 16.09 13.79 0 0 0
05/09/2025
15.32
 5,600 15.80 15.80 15.32 0 0 0
04/09/2025
15.22
 7,600 15.80 15.99 15.22 0 0 0
03/09/2025
16.09
 500 14.94 16.09 14.94 0 0 0
29/08/2025
15.80
 7,500 15.80 15.80 15.80 0 0 0
28/08/2025
16.18
 6,400 16.18 16.18 16.18 0 0 0
27/08/2025
16.18
 2,700 16.18 16.18 16.18 0 0 0
26/08/2025
16.18
 14,700 15.61 16.18 15.61 0 0 0
25/08/2025
15.70
 31,100 15.42 15.70 15.13 0 0 0
22/08/2025
15.22
 4,200 15.32 16.09 15.22 0 0 0
21/08/2025
15.42
 9,200 15.32 15.42 15.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc