Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0.30
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.50 -2.78% 244,700 0 0
15.30
18
17.50
2 tháng
(2025-03-03) 		-0.90 -4.89% 461,200 0 0
15.30
19.30
17.50
3 tháng
(2025-02-03) 		0.50 2.94% 861,300 0 0
15.30
21.50
17.50
6 tháng
(2024-11-04) 		1.30 8.02% 1,412,395 0 0
15.30
21.50
17.50
12 tháng
(2024-05-06) 		2.26 14.80% 2,338,862 0 0
15.05
21.50
17.50
24 tháng
(2023-05-12) 		4.09 30.51% 7,953,277 0 0
12.96
21.50
17.50
36 tháng
(2022-05-17) 		2.43 16.11% 8,082,702 0 0
9.54
21.50
17.50
60 tháng
(2020-05-27) 		4.81 37.96% 10,226,906 0 0
9.54
21.50
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
18.86
 6,345 19.06 19.15 18.77 0 0 0
09/07/2024
18.96
 28,820 18.77 18.96 18.10 0 0 0
08/07/2024
18.77
 14,100 18.58 18.77 17.25 0 0 0
05/07/2024
18.58
 6,104 17.91 19.44 17.25 0 0 0
04/07/2024
18.77
 19,207 18.10 18.77 18.01 0 0 0
03/07/2024
18.77
 8,324 17.72 18.77 17.72 0 0 0
02/07/2024
18.96
 12,301 18.10 18.96 16.67 0 0 0
01/07/2024
18.01
 7,004 17.63 18.48 17.15 0 0 0
28/06/2024
17.82
 27,640 19.63 19.91 17.82 0 0 0
27/06/2024
19.72
 10,601 19.91 19.91 17.82 0 0 0
26/06/2024
18.39
 37,914 18.86 20.29 18.39 0 0 0
25/06/2024
20.29
 16,446 21.91 22.77 18.77 0 0 0
24/06/2024
20.77
 94,867 20.77 20.77 18.96 0 0 0
21/06/2024
18.96
 64,044 18.96 18.96 17.25 0 0 0
20/06/2024
17.25
 68,860 16.01 17.25 16.01 0 0 0
19/06/2024
15.72
 2,200 15.43 15.72 15.43 0 0 0
18/06/2024
15.72
 5,434 15.63 15.72 15.43 0 0 0
17/06/2024
15.82
 4,400 15.24 15.82 15.24 0 0 0
14/06/2024
15.63
 6,188 15.43 16.10 15.43 0 0 0
13/06/2024
15.24
 5,800 14.77 15.24 14.77 0 0 0
12/06/2024
15.24
 6,300 15.43 15.43 15.15 0 0 0
11/06/2024
15.24
 3,200 15.24 15.24 15.24 0 0 0
10/06/2024
15.05
 10,600 14.96 15.05 14.58 0 0 0
07/06/2024
15.05
 7,000 15.15 15.15 15.05 0 0 0
06/06/2024
15.24
 4,200 15.24 15.24 15.24 0 0 0
05/06/2024
15.15
 2,300 15.34 15.34 15.15 0 0 0
04/06/2024
15.34
 6,400 15.24 15.34 15.24 0 0 0
03/06/2024
15.34
 8,700 15.15 15.34 15.05 0 0 0
31/05/2024
15.34
 3,800 15.34 15.34 15.34 0 0 0
30/05/2024
15.24
 2,500 15.24 15.24 15.24 0 0 0
29/05/2024
15.63
 3,600 15.72 15.72 15.63 0 0 0
28/05/2024
15.72
 11,800 15.24 15.82 15.24 0 0 0
27/05/2024
15.24
 2,400 15.24 15.24 15.24 0 0 0
24/05/2024
15.43
 3,500 15.43 15.43 15.43 0 0 0
23/05/2024
15.72
 5,010 14.77 15.72 14.77 0 0 0
22/05/2024
15.24
 1,300 15.24 15.24 15.24 0 0 0
21/05/2024
15.24
 9,700 14.86 15.24 14.77 0 0 0
20/05/2024
15.05
 12,900 15.05 15.43 15.05 0 0 0
17/05/2024
15.43
 4,200 15.53 15.53 15.43 0 0 0
16/05/2024
15.53
 6,300 15.63 15.72 15.53 0 0 0
15/05/2024
15.72
 9,100 15.24 16.01 15.24 0 0 0
14/05/2024
15.63
 4,500 15.72 15.72 15.63 0 0 0
13/05/2024
15.63
 10,810 15.63 16.01 15.63 0 0 0
10/05/2024
15.63
 2,500 15.63 15.63 15.63 0 0 0
09/05/2024
16.01
 11,800 15.63 16.01 15.63 0 0 0
08/05/2024
16.01
 11,400 15.53 16.01 15.53 0 0 0
07/05/2024
15.53
 9,300 15.24 15.53 15.24 0 0 0
06/05/2024
15.24
 14,900 14.48 15.24 14.29 0 0 0
03/05/2024
14.77
 4,500 14.77 14.77 14.77 0 0 0
02/05/2024
14.77
 10,200 14.77 14.77 14.29 0 0 0
26/04/2024
14.77
 15,101 14.77 15.24 14.77 0 0 0
25/04/2024
14.77
 6,200 13.91 14.77 13.72 0 0 0
24/04/2024
13.72
 2,400 16.01 16.10 13.72 0 0 0
23/04/2024
15.24
 3,600 15.24 15.24 15.24 0 0 0
22/04/2024
15.05
 9,608 14.96 15.24 14.96 0 0 0
19/04/2024
14.77
 4,819 14.77 14.77 14.77 0 0 0
17/04/2024
16.10
 10,900 16.01 16.10 15.53 0 0 0
16/04/2024
15.72
 3,601 15.72 15.72 15.72 0 0 0
15/04/2024
15.34
 5,500 16.01 16.01 15.34 0 0 0
12/04/2024
15.34
 6,700 16.20 16.20 15.34 0 0 0
11/04/2024
15.34
 2,037 16.39 17.53 15.34 0 0 0
10/04/2024
16.01
 8,100 16.01 16.01 16.01 0 0 0
09/04/2024
16.29
 23,200 15.24 16.29 15.24 0 0 0
08/04/2024
14.96
 0 14.96 14.96 14.96 0 0 0
05/04/2024
14.96
 1,000 14.67 14.96 14.67 0 0 0
04/04/2024
14.96
 610 14.96 14.96 14.96 0 0 0
03/04/2024
15.15
 2,800 14.58 15.15 14.58 0 0 0
02/04/2024
16.01
 200 16.01 16.01 16.01 0 0 0
01/04/2024
16.20
 200 16.10 16.20 16.10 0 0 0
29/03/2024
15.82
 200 15.82 15.82 15.82 0 0 0
28/03/2024
15.82
 600 15.91 15.91 15.82 0 0 0
27/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
25/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
22/03/2024
15.91
 210 16.10 16.10 15.91 0 0 0
21/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
20/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
19/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
18/03/2024
16.10
 100 16.10 16.10 16.10 0 0 0
15/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
14/03/2024
15.53
 500 16.01 16.01 15.53 0 0 0
13/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
12/03/2024
15.53
 900 15.91 15.91 15.53 0 0 0
11/03/2024
16.01
 400 15.82 16.01 15.82 0 0 0
08/03/2024
15.43
 1,000 15.43 15.43 15.43 0 0 0
07/03/2024
15.43
 1,000 15.63 15.63 15.43 0 0 0
06/03/2024
15.53
 1,000 15.53 15.53 15.53 0 0 0
05/03/2024
15.43
 500 15.43 15.43 15.43 0 0 0
04/03/2024
15.43
 200 15.63 15.63 15.43 0 0 0
01/03/2024
15.72
 400 15.72 15.72 15.63 0 0 0
29/02/2024
15.43
 1,002 15.43 15.43 15.43 0 0 0
28/02/2024
15.24
 2,000 15.24 15.24 15.24 0 0 0
27/02/2024
15.15
 100 15.15 15.15 15.15 0 0 0
26/02/2024
13.82
 0 13.82 13.82 13.82 0 0 0
23/02/2024
13.82
 5,900 13.82 13.82 13.82 0 0 0
22/02/2024
15.24
 3,900 15.63 15.63 15.24 0 0 0
21/02/2024
16.20
 0 16.20 16.20 16.20 0 0 0
20/02/2024
16.20
 1,100 16.20 16.20 16.20 0 0 0
19/02/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/02/2024
16.20
 500 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |