Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.10
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 5.56% 142,314 0 0
16.10
17.30
17.10
2 tháng
(2024-09-23) 		-0.10 -0.58% 171,643 0 0
15.90
17.90
17.10
3 tháng
(2024-08-23) 		0.30 1.79% 251,893 0 0
15.50
18.10
17.10
6 tháng
(2024-05-27) 		1.86 12.17% 925,847 0 0
15.05
20.77
17.10
12 tháng
(2023-11-27) 		0.90 5.57% 1,219,272 0 0
13.72
20.77
17.10
24 tháng
(2022-12-02) 		5.22 43.95% 6,702,604 0 0
10.26
20.77
17.10
36 tháng
(2021-12-07) 		-1 -5.54% 7,122,935 0 0
9.54
20.77
17.10
60 tháng
(2019-12-18) 		2 13.21% 9,103,918 0 0
9.54
20.77
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
30/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
29/01/2024
15.72
 102 15.72 15.72 15.72 0 0 0
26/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
25/01/2024
15.63
 200 15.82 15.82 15.63 0 0 0
24/01/2024
16.20
 4 16.20 16.20 16.20 0 0 0
23/01/2024
16.20
 100 16.20 16.20 16.20 0 0 0
22/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
19/01/2024
15.72
 100 15.72 15.72 15.72 0 0 0
18/01/2024
16.77
 100 16.77 16.77 16.77 0 0 0
17/01/2024
16.77
 100 16.77 16.77 16.77 0 0 0
16/01/2024
16.58
 1,000 16.58 16.58 16.58 0 0 0
15/01/2024
16.58
 100 16.58 16.58 16.58 0 0 0
12/01/2024
15.82
 100 15.82 15.82 15.82 0 0 0
11/01/2024
15.82
 200 16.29 16.29 15.82 0 0 0
10/01/2024
16.29
 600 16.39 16.39 16.29 0 0 0
09/01/2024
16.39
 700 16.67 16.67 16.39 0 0 0
08/01/2024
16.67
 100 16.67 16.67 16.67 0 0 0
05/01/2024
16.39
 1,300 16.39 16.39 16.39 0 0 0
04/01/2024
16.39
 700 16.67 16.67 16.39 0 0 0
03/01/2024
16.20
 900 16.67 16.67 16.20 0 0 0
02/01/2024
16.58
 500 16.67 16.67 16.58 0 0 0
29/12/2023
16.48
 1,400 16.48 16.48 16.48 0 0 0
28/12/2023
16.86
 300 16.86 16.86 16.86 0 0 0
27/12/2023
16.86
 1,900 16.48 16.86 16.39 0 0 0
26/12/2023
16.96
 2,100 16.96 16.96 16.96 0 0 0
25/12/2023
16.96
 100 16.96 16.96 16.96 0 0 0
22/12/2023
16.86
 1,002 16.86 16.86 16.86 0 0 0
21/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2023
16.20
 700 16.20 16.20 16.20 0 0 0
18/12/2023
16.20
 6,908 16.20 16.20 16.20 0 0 0
15/12/2023
16.20
 400 16.29 16.29 16.20 0 0 0
14/12/2023
16.20
 700 16.96 16.96 16.20 0 0 0
13/12/2023
16.96
 200 16.96 16.96 16.96 0 0 0
12/12/2023
16.20
 300 17.05 17.05 16.20 0 0 0
11/12/2023
16.96
 100 16.96 16.96 16.96 0 0 0
08/12/2023
16.67
 100 16.67 16.67 16.67 0 0 0
07/12/2023
16.20
 700 16.39 16.39 16.20 0 0 0
06/12/2023
16.39
 4,400 17.05 17.05 16.39 0 0 0
05/12/2023
17.15
 500 17.15 17.15 17.15 0 0 0
04/12/2023
17.15
 800 17.05 17.15 16.96 0 0 0
01/12/2023
17.15
 1,201 17.15 17.15 17.15 0 0 0
30/11/2023
17.15
 300 17.15 17.15 17.15 0 0 0
29/11/2023
17.15
 500 17.15 17.15 17.15 0 0 0
28/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/11/2023
16.20
 300 16.20 16.20 16.20 0 0 0
24/11/2023
16.20
 800 17.15 17.15 16.20 0 0 0
23/11/2023
17.15
 500 17.15 17.15 17.15 0 0 0
22/11/2023
17.15
 2,800 17.63 17.63 17.15 0 0 0
21/11/2023
17.34
 3,700 17.63 17.63 16.67 0 0 0
20/11/2023
17.34
 1,200 17.34 17.34 16.39 0 0 0
17/11/2023
16.39
 1,801 16.39 16.39 16.39 0 0 0
16/11/2023
16.39
 2,900 16.39 16.39 16.39 0 0 0
15/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
14/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
10/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
09/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
08/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
07/11/2023
17.05
 0 17.05 17.05 17.05 0 0 0
06/11/2023
17.05
 100 17.05 17.05 17.05 0 0 0
03/11/2023
16.67
 200 16.67 16.67 16.67 0 0 0
02/11/2023
16.67
 200 16.39 16.67 16.67 0 0 0
01/11/2023
16.39
 500 16.39 16.39 16.39 0 0 0
31/10/2023
16.39
 800 16.39 16.39 16.39 0 0 0
30/10/2023
16.39
 500 16.39 16.39 16.39 0 0 0
27/10/2023
16.39
 5,800 16.86 16.86 16.20 0 0 0
26/10/2023
16.86
 100 16.86 16.86 16.86 0 0 0
25/10/2023
16.86
 300 16.86 16.96 16.86 0 0 0
24/10/2023
16.86
 500 17.15 17.15 16.86 0 0 0
23/10/2023
17.15
 300 17.15 17.15 17.15 0 0 0
20/10/2023
17.15
 800 17.15 17.44 17.15 0 0 0
19/10/2023
17.15
 0 17.15 17.15 17.15 0 0 0
18/10/2023
17.15
 300 17.15 17.15 17.15 0 0 0
17/10/2023
17.15
 200 16.96 17.15 17.15 0 0 0
16/10/2023
16.96
 300 16.96 16.96 16.96 0 0 0
13/10/2023
16.96
 800 17.15 17.15 16.96 0 0 0
12/10/2023
17.15
 2,100 17.63 17.63 17.15 0 0 0
11/10/2023
17.63
 200 17.15 17.63 17.63 0 0 0
10/10/2023
17.15
 900 17.15 17.44 17.15 0 0 0
09/10/2023
17.15
 2,000 17.15 17.44 17.15 0 0 0
06/10/2023
17.15
 1,700 17.44 17.44 17.15 0 0 0
05/10/2023
17.44
 700 17.53 17.53 17.44 0 0 0
04/10/2023
17.53
 1,400 17.53 17.63 17.53 0 0 0
03/10/2023
17.53
 1,500 17.72 17.72 17.44 0 0 0
02/10/2023
17.72
 2,500 18.01 18.01 17.63 0 0 0
29/09/2023
18.01
 500 18.01 18.01 18.01 0 0 0
28/09/2023
18.01
 1,300 18.01 18.10 18.01 0 0 0
27/09/2023
18.01
 2,600 18.01 18.10 17.15 0 0 0
26/09/2023
18.01
 2,000 18.10 18.10 17.82 0 0 0
25/09/2023
18.10
 1,500 17.25 18.10 17.15 0 0 0
22/09/2023
17.25
 2,400 17.53 18.10 17.25 0 0 0
21/09/2023
17.53
 12,300 17.34 17.63 16.29 0 0 0
20/09/2023
17.34
 2,300 17.34 17.34 16.67 0 0 0
19/09/2023
17.34
 9,700 17.63 18.58 16.20 0 0 0
18/09/2023
17.63
 7,000 18.10 18.58 17.53 0 0 0
15/09/2023
18.10
 19,800 16.77 18.39 17.05 0 0 0
14/09/2023
16.77
 300 16.96 16.96 16.77 0 0 0
13/09/2023
16.96
 300 16.77 16.96 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |