Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.74
13.60
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.74
13.60
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.60
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.60
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.60
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.60
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.60
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
15.54
 10,177,300 15.67 15.72 15.46 0 0 0
08/01/2026
15.59
 12,735,300 15.67 15.76 15.50 0 0 0
07/01/2026
15.63
 8,724,700 15.41 15.72 15.41 0 0 0
06/01/2026
15.37
 5,413,100 15.28 15.41 15.07 0 0 0
05/01/2026
15.33
 4,191,700 15.37 15.50 15.20 0 0 0
31/12/2025
15.37
 6,584,200 15.41 15.54 15.33 0 0 0
30/12/2025
15.33
 3,401,200 15.24 15.41 15.24 0 0 0
29/12/2025
15.24
 3,557,400 15.24 15.37 15.20 0 0 0
26/12/2025
15.24
 8,329,800 15.28 15.46 14.89 0 0 0
25/12/2025
15.41
 4,069,000 15.54 15.72 15.41 0 0 0
24/12/2025
15.50
 6,457,000 15.37 15.76 15.24 0 0 0
23/12/2025
15.37
 6,967,600 15.50 15.76 15.33 0 0 0
22/12/2025
15.37
 10,668,800 15.33 15.54 15.24 0 0 0
19/12/2025
15.24
 3,079,700 15.24 15.33 15.15 0 0 0
18/12/2025
15.15
 2,812,400 15.24 15.28 15.11 0 0 0
17/12/2025
15.24
 4,091,200 15.28 15.33 15.15 0 0 0
16/12/2025
15.20
 5,297,300 15.02 15.33 14.72 0 0 0
15/12/2025
14.85
 7,099,200 15.15 15.20 14.85 0 0 0
12/12/2025
14.98
 9,410,500 15.72 15.76 14.98 0 0 0
11/12/2025
15.67
 4,969,000 15.80 15.89 15.67 0 0 0
10/12/2025
15.76
 3,302,800 15.72 15.89 15.72 0 0 0
09/12/2025
15.72
 7,271,300 15.93 15.93 15.72 0 0 0
08/12/2025
15.89
 4,454,200 16.11 16.19 15.89 0 0 0
05/12/2025
16.15
 4,212,200 16.45 16.45 16.11 0 0 0
04/12/2025
16.36
 7,043,300 16.32 16.45 16.28 0 0 0
03/12/2025
16.28
 9,732,300 15.98 16.36 15.98 0 0 0
02/12/2025
15.98
 3,006,800 15.93 16.02 15.80 0 0 0
01/12/2025
15.89
 2,887,300 16.02 16.06 15.89 0 0 0
28/11/2025
16.02
 2,383,800 16.19 16.28 15.98 0 0 0
27/11/2025
16.15
 7,202,400 16.11 16.41 16.06 0 0 0
26/11/2025
15.98
 3,263,900 15.85 16.11 15.85 0 0 0
25/11/2025
15.85
 3,125,400 16.02 16.06 15.85 0 0 0
24/11/2025
16.02
 3,465,800 16.06 16.19 16.02 0 0 0
21/11/2025
16.06
 3,446,600 16.06 16.28 15.98 0 0 0
20/11/2025
16.19
 6,409,100 16.19 16.36 16.15 0 0 0
19/11/2025
16.19
 8,736,500 16.19 16.54 16.15 0 0 0
18/11/2025
16.19
 5,488,600 16.24 16.28 16.11 0 0 0
17/11/2025
16.19
 4,358,700 16.11 16.19 15.93 0 0 0
14/11/2025
16.02
 2,465,600 16.02 16.15 15.98 0 0 0
13/11/2025
16.06
 2,901,200 16.15 16.24 16.06 0 0 0
12/11/2025
16.15
 3,802,300 15.80 16.15 15.80 0 0 0
11/11/2025
15.76
 2,568,700 15.85 16.02 15.76 0 0 0
10/11/2025
15.80
 2,847,900 16.02 16.02 15.80 0 0 0
07/11/2025
15.85
 3,709,000 16.02 16.11 15.76 0 0 0
06/11/2025
16.06
 2,832,100 16.32 16.32 16.06 0 0 0
05/11/2025
16.24
 2,500,200 16.32 16.41 16.19 0 0 0
04/11/2025
16.41
 8,138,900 15.89 16.54 15.67 0 0 0
03/11/2025
15.89
 4,410,400 16.11 16.28 15.89 0 0 0
31/10/2025
16.06
 4,603,100 16.24 16.28 16.06 0 0 0
30/10/2025
16.24
 5,619,500 16.49 16.67 16.24 0 0 0
29/10/2025
16.45
 5,094,800 16.58 16.75 16.45 0 0 0
28/10/2025
16.62
 7,382,400 15.98 16.62 15.93 0 0 0
27/10/2025
15.98
 4,156,200 16.19 16.24 15.98 0 0 0
24/10/2025
16.02
 6,173,400 16.11 16.24 15.85 0 0 0
23/10/2025
16.02
 4,168,400 16.15 16.41 16.02 0 0 0
22/10/2025
16.15
 6,234,500 16.24 16.36 15.93 0 0 0
21/10/2025
16.15
 14,706,300 15.93 16.41 15.76 0 0 0
20/10/2025
15.89
 21,189,400 17.06 17.14 15.89 0 0 0
17/10/2025
17.06
 12,630,200 17.32 17.45 17.06 0 0 0
16/10/2025
17.32
 8,456,300 17.53 17.53 17.32 0 0 0
15/10/2025
17.53
 11,054,400 17.23 17.66 17.23 0 0 0
14/10/2025
17.32
 13,677,400 17.62 17.66 17.32 0 0 0
13/10/2025
17.45
 10,706,900 17.32 17.58 17.27 0 0 0
10/10/2025
17.62
 10,320,200 17.75 17.84 17.58 0 0 0
09/10/2025
17.66
 9,640,500 17.36 17.66 17.36 0 0 0
08/10/2025
17.36
 10,243,600 17.66 17.71 17.36 0 0 0
07/10/2025
17.49
 8,787,300 17.92 17.92 17.45 0 0 0
06/10/2025
17.79
 11,256,400 17.32 17.84 17.27 0 0 0
03/10/2025
17.10
 6,748,900 17.06 17.19 17.01 0 0 0
02/10/2025
17.06
 10,580,000 17.45 17.62 17.06 0 0 0
01/10/2025
17.40
 8,350,500 17.23 17.62 17.23 0 0 0
30/09/2025
17.23
 9,290,700 17.10 17.32 16.97 0 0 0
29/09/2025
17.10
 7,070,500 17.10 17.27 17.01 0 0 0
26/09/2025
17.14
 7,454,500 17.40 17.45 17.10 0 0 0
25/09/2025
17.40
 13,576,600 17.75 17.88 17.32 0 0 0
24/09/2025
17.75
 11,269,200 17.19 17.75 16.88 0 0 0
23/09/2025
17.19
 7,486,300 17.23 17.36 17.06 0 0 0
22/09/2025
17.10
 16,044,300 17.45 17.58 16.88 0 0 0
19/09/2025
17.58
 8,375,000 17.84 17.84 17.40 0 0 0
18/09/2025
17.79
 7,856,600 18.01 18.05 17.53 0 0 0
17/09/2025
17.88
 11,156,500 18.23 18.36 17.84 0 0 0
16/09/2025
18.23
 24,492,400 18.66 18.79 18.18 0 0 0
15/09/2025
18.57
 11,200,700 18.53 18.75 18.27 0 0 0
12/09/2025
18.40
 8,413,100 18.27 18.49 18.10 0 0 0
11/09/2025
18.18
 11,136,500 18.10 18.23 17.40 0 0 0
10/09/2025
18.10
 8,739,800 18.27 18.36 17.92 0 0 0
09/09/2025
18.23
 10,440,300 18.14 18.31 17.84 0 0 0
08/09/2025
18.18
 23,175,400 18.96 19.14 18.18 0 0 0
05/09/2025
19.27
 17,327,300 20.09 20.13 19.27 0 0 0
04/09/2025
19.87
 18,316,700 19.70 20.30 19.70 0 0 0
03/09/2025
19.61
 12,394,400 19.57 19.66 19.14 0 0 0
29/08/2025
19.57
 19,811,100 19.44 19.91 19.18 0 0 0
28/08/2025
19.18
 16,460,200 19.40 19.44 19.01 0 0 0
27/08/2025
19.35
 21,032,900 19.70 20.17 19.35 0 0 0
26/08/2025
19.70
 24,671,600 19.05 19.70 18.75 0 0 0
25/08/2025
19.01
 42,070,300 20.65 21.04 19.01 0 0 0
22/08/2025
20.43
 62,489,500 21.21 21.47 19.09 0 0 0
21/08/2025
20.26
 20,555,600 20.26 20.26 20.04 0 0 0
20/08/2025
18.96
 70,277,500 18.01 18.96 17.62 0 0 0
19/08/2025
17.75
 18,158,700 17.40 17.84 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc