| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.30 | 12.50% | 5,100 | 0 | 0 |
2.20
2.70
2.40
|
|
2 tháng
(2026-08-05) |
0.50 | 22.73% | 7,100 | 0 | 0 |
2.10
2.70
2.40
|
|
3 tháng
(2026-07-06) |
0.50 | 22.73% | 9,900 | 0 | 0 |
2.10
2.70
2.40
|
|
6 tháng
(2026-04-07) |
-0.60 | -18.18% | 66,200 | 0 | 0 |
2.10
4.20
2.40
|
|
12 tháng
(2025-10-09) |
-2.40 | -47.06% | 240,100 | 0 | 0 |
2.10
5.20
2.40
|
|
24 tháng
(2024-10-14) |
-12.20 | -81.88% | 946,298 | 0 | 0 |
2.10
14.90
2.40
|
|
36 tháng
(2023-10-20) |
-11.30 | -80.71% | 1,408,598 | 0 | 0 |
2.10
16.90
2.40
|
|
60 tháng
(2021-11-01) |
-12.70 | -82.47% | 4,958,387 | 0 | 0 |
2.10
48
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
4
|
1,800 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
3.90
|
15,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/01/2026 |
3.90
|
21,800 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.20
|
5,000 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 30/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/12/2025 |
4.20
|
12,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
1,300 | 3.50 | 4.40 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
700 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/12/2025 |
4
|
2,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2025 |
5
|
900 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 27/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/11/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/10/2025 |
4.50
|
1,700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 30/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/10/2025 |
4.70
|
1,900 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/10/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/10/2025 |
4.90
|
6,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2025 |
4.60
|
4,000 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 20/10/2025 |
5
|
7,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2025 |
4.80
|
2,500 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 16/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2025 |
4.70
|
200 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
1,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.20
|
3,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 29/09/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2025 |
5.20
|
5,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/09/2025 |
5
|
200 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 24/09/2025 |
5.10
|
500 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 23/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/09/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/09/2025 |
4.90
|
1,400 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 18/09/2025 |
5.20
|
17,200 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
15,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
3,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.10
|
2,300 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.40
|
200 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 10/09/2025 |
5.10
|
1,200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 09/09/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/09/2025 |
5.50
|
6,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/09/2025 |
5.50
|
7,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/09/2025 |
5.90
|
3,200 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 03/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2025 |
5.50
|
7,300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.50
|
5,700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/08/2025 |
5.60
|
6,900 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 26/08/2025 |
5.20
|
400 | 6.30 | 6.30 | 5.20 | 0 | 0 | 0 |
| 25/08/2025 |
5.70
|
52,100 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 22/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
2,400 | 5.60 | 6.90 | 5.60 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
37,000 | 7.80 | 7.90 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |