Tập đoàn Dệt May Việt Nam (vgt)

13.70
0.30
(2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.74% 26,664,600 129,000 1.7
13.30
14.60
13.70
2 tháng
(2024-09-23) 		-0.30 -2.14% 49,621,078 128,500 1.7
13.30
14.60
13.70
3 tháng
(2024-08-23) 		-1.60 -10.46% 70,066,042 129,600 1.7
13.30
15.30
13.70
6 tháng
(2024-05-27) 		-1.41 -9.36% 284,171,150 -757,600 -13.9
13
17.80
13.70
12 tháng
(2023-11-27) 		2.12 18.29% 381,350,441 4,953,500 54.4
11.29
17.80
13.70
24 tháng
(2022-12-02) 		3.12 29.46% 530,510,062 5,073,800 56.4
9.18
17.80
13.70
36 tháng
(2021-12-07) 		-9.39 -40.68% 1,073,509,821 4,619,400 51.5
6.84
27.73
13.70
60 tháng
(2019-12-18) 		6.76 97.37% 2,066,990,505 5,525,670 73.8
5.06
27.73
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.48
 214,318 11.58 11.58 11.39 0 0 0
30/01/2024
11.58
 432,730 11.39 11.58 11.29 0 0 0
29/01/2024
11.29
 202,300 11.29 11.48 11.29 0 0 0
26/01/2024
11.39
 200,804 11.39 11.48 11.29 0 0 0
25/01/2024
11.39
 112,223 11.29 11.39 11.29 0 0 0
24/01/2024
11.39
 150,810 11.39 11.48 11.39 0 0 0
23/01/2024
11.39
 186,436 11.48 11.48 11.39 0 0 0
22/01/2024
11.48
 69,410 11.48 11.48 11.39 0 0 0
19/01/2024
11.48
 126,450 11.48 11.48 11.39 0 0 0
18/01/2024
11.48
 94,200 11.39 11.58 11.39 0 11,500 -0.1
17/01/2024
11.48
 144,252 11.48 11.58 11.39 0 0 0
16/01/2024
11.48
 106,680 11.39 11.48 11.39 0 0 0
15/01/2024
11.48
 113,403 11.48 11.58 11.39 0 0 0
12/01/2024
11.58
 490,439 11.68 11.68 11.48 0 0 0
11/01/2024
11.68
 328,923 11.68 11.68 11.58 2,000 0 0.0
10/01/2024
11.78
 245,520 11.78 11.88 11.58 0 0 0
09/01/2024
11.78
 935,410 11.58 11.88 11.48 4,000 0 0.0
08/01/2024
11.48
 421,300 11.58 11.68 11.48 7,000 0 0.1
05/01/2024
11.58
 338,900 11.58 11.68 11.48 0 0 0
04/01/2024
11.68
 339,904 11.58 11.78 11.58 0 0 0
03/01/2024
11.68
 171,903 11.48 11.68 11.39 0 0 0
02/01/2024
11.48
 230,652 11.58 11.58 11.48 0 0 0
29/12/2023
11.48
 93,144 11.48 11.68 10.80 0 0 0
28/12/2023
11.48
 52,906 11.58 11.68 11.48 0 0 0
27/12/2023
11.48
 125,705 11.58 11.68 11.48 0 0 0
26/12/2023
11.58
 194,640 11.58 11.68 11.48 0 0 0
25/12/2023
11.48
 162,489 11.48 11.58 11.48 0 0 0
22/12/2023
11.48
 68,828 11.58 11.58 11.48 0 0 0
21/12/2023
11.48
 120,632 11.58 11.58 11.48 0 0 0
20/12/2023
11.58
 467,789 11.48 11.68 11.48 0 0 0
19/12/2023
11.48
 105,932 11.48 11.58 11.39 0 0 0
18/12/2023
11.48
 169,120 11.58 11.58 11.48 0 0 0
15/12/2023
11.58
 310,219 11.68 11.78 11.58 0 0 0
14/12/2023
11.78
 279,910 11.78 11.88 11.58 0 0 0
13/12/2023
11.78
 373,446 11.88 11.97 11.68 0 0 0
12/12/2023
11.97
 469,606 11.68 12.17 11.68 0 200 -0.0
11/12/2023
11.68
 131,800 11.68 11.78 11.58 0 500 -0.0
08/12/2023
11.68
 239,337 11.78 11.78 11.58 0 0 0
07/12/2023
11.78
 480,120 11.78 11.88 11.58 0 0 0
06/12/2023
11.78
 443,268 11.58 11.78 11.58 0 0 0
05/12/2023
11.58
 234,900 11.68 11.78 11.48 0 0 0
04/12/2023
11.78
 407,157 11.58 11.78 11.58 0 0 0
01/12/2023
11.58
 66,709 11.58 11.68 11.48 0 0 0
30/11/2023
11.58
 149,928 12.07 12.07 11.48 0 0 0
29/11/2023
11.68
 159,977 11.48 11.68 11.39 0 0 0
28/11/2023
11.58
 118,325 11.48 11.58 11.39 0 0 0
27/11/2023
11.58
 132,723 11.58 11.58 11.39 0 0 0
24/11/2023
11.68
 199,051 11.68 11.68 11.39 0 0 0
23/11/2023
11.58
 234,279 11.88 11.88 11.48 8,000 0 0.1
22/11/2023
11.88
 192,001 11.68 11.88 11.58 0 0 0
21/11/2023
11.68
 157,240 11.58 11.78 11.58 0 0 0
20/11/2023
11.78
 259,943 11.78 11.78 11.58 0 0 0
17/11/2023
11.88
 257,129 12.07 12.17 11.78 0 0 0
16/11/2023
12.07
 118,858 12.07 12.17 11.97 0 0 0
15/11/2023
12.17
 345,589 11.88 12.27 11.88 0 0 0
14/11/2023
11.97
 225,081 11.78 11.97 11.78 0 0 0
13/11/2023
11.78
 199,852 11.78 11.97 11.58 0 0 0
10/11/2023
11.68
 459,150 11.97 11.97 11.68 0 0 0
09/11/2023
11.97
 244,221 12.07 12.17 11.88 0 0 0
08/11/2023
11.97
 470,465 11.48 12.07 11.48 0 0 0
07/11/2023
11.48
 182,520 11.58 11.68 11.48 0 0 0
06/11/2023
11.68
 74,916 11.58 11.68 11.48 0 0 0
03/11/2023
11.48
 111,400 11.68 11.88 11.39 0 0 0
02/11/2023
11.68
 209,300 11.48 11.78 11.29 0 0 0
01/11/2023
11.48
 477,900 11.29 11.48 10.99 0 0 0
31/10/2023
11.29
 337,400 11.58 11.78 11.19 0 0 0
30/10/2023
11.58
 320,200 11.68 11.78 11.39 0 0 0
27/10/2023
11.68
 355,500 11.48 11.78 11.29 0 0 0
26/10/2023
11.48
 712,700 12.17 12.17 11.29 0 0 0
25/10/2023
12.17
 159,000 12.17 12.37 12.07 0 0 0
24/10/2023
12.17
 320,100 11.97 12.37 11.97 0 0 0
23/10/2023
11.97
 218,100 12.17 12.27 11.88 0 0 0
20/10/2023
12.17
 515,200 11.68 12.27 11.68 0 0 0
19/10/2023
11.68
 581,500 12.17 12.17 11.68 0 0 0
18/10/2023
12.17
 976,800 12.17 12.37 11.58 0 0 0
17/10/2023
12.17
 862,100 12.46 12.66 12.07 300 0 0.0
16/10/2023
12.46
 674,600 12.86 12.86 12.46 0 0 0
13/10/2023
12.86
 712,800 12.66 12.96 12.46 0 0 0
12/10/2023
12.66
 387,700 12.76 12.86 12.46 0 0 0
11/10/2023
12.76
 292,400 12.76 12.96 12.56 0 0 0
10/10/2023
12.76
 680,200 12.66 13.05 12.46 500 0 0.0
09/10/2023
12.66
 211,900 12.66 12.76 12.46 0 0 0
06/10/2023
12.66
 276,600 12.66 12.76 12.46 0 0 0
05/10/2023
12.66
 748,300 12.66 12.76 12.46 0 0 0
04/10/2023
12.66
 675,900 12.37 12.66 11.97 0 0 0
03/10/2023
12.37
 1,544,200 12.56 12.56 12.17 0 0 0
02/10/2023
12.56
 701,400 12.27 12.66 12.27 0 0 0
29/09/2023
12.27
 636,200 11.97 12.27 11.97 1,000 0 0.0
28/09/2023
11.97
 562,500 12.37 12.37 11.88 0 0 0
27/09/2023
12.37
 1,091,500 11.68 12.37 11.19 0 0 0
26/09/2023
11.68
 2,283,400 12.76 12.86 11.19 0 0 0
25/09/2023
12.76
 1,954,500 13.64 13.84 12.37 0 2,000 -0.0
22/09/2023
13.64
 2,593,300 13.64 14.13 13.25 100 0 0.0
21/09/2023
13.64
 3,088,700 13.45 13.94 13.25 0 0 0
20/09/2023
13.45
 2,239,900 12.76 13.54 12.76 5,000 900 0.1
19/09/2023
12.76
 433,000 12.86 12.96 12.46 0 0 0
18/09/2023
12.86
 478,500 12.96 13.05 12.76 0 0 0
15/09/2023
12.96
 375,600 12.66 12.96 12.66 0 0 0
14/09/2023
12.66
 953,500 13.15 13.15 12.66 0 0 0
13/09/2023
13.15
 868,600 13.45 13.54 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |