CTCP Cảng Xanh Vip (vgr)

60.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.60 2.72% 47,802 15,900 0.9
57.90
60.90
60.50
2 tháng
(2024-09-23) 		2.60 4.49% 100,420 29,320 1.7
57
60.90
60.50
3 tháng
(2024-08-26) 		4.57 8.17% 147,947 33,220 1.9
55.54
60.90
60.50
6 tháng
(2024-05-27) 		4.47 7.98% 632,117 32,920 1.9
54.10
60.90
60.50
12 tháng
(2023-11-29) 		26.11 75.91% 1,405,695 138,620 7.1
31.59
60.90
60.50
24 tháng
(2022-12-05) 		31.93 111.73% 1,575,465 162,420 8.0
21.76
60.90
60.50
36 tháng
(2021-12-08) 		33.12 120.93% 1,750,655 176,820 8.6
21.76
60.90
60.50
60 tháng
(2019-12-19) 		48.98 424.99% 2,293,316 170,620 8.5
8.96
60.90
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
35.01
 6,000 35.01 35.01 35.01 3,000 0 0.1
31/01/2024
34.92
 20 34.92 34.92 34.92 0 0 0
30/01/2024
34.92
 120 34.92 34.92 34.92 0 0 0
29/01/2024
35.01
 2,100 35.01 35.01 35.01 0 0 0
26/01/2024
34.13
 1,002 34.13 34.13 34.13 0 0 0
25/01/2024
34.13
 6,800 34.13 34.13 34.13 0 0 0
24/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
23/01/2024
34.13
 100 34.13 34.13 34.13 0 0 0
22/01/2024
34.13
 1,000 34.13 34.13 34.13 0 0 0
19/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
18/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
17/01/2024
34.13
 3,540 34.13 34.13 34.13 0 0 0
16/01/2024
31.77
 100 31.77 31.77 31.77 0 100 -0.0
15/01/2024
34.04
 0 34.04 34.04 34.04 0 0 0
12/01/2024
34.13
 1,800 33.96 34.13 33.96 200 0 0.0
11/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
10/01/2024
34.13
 517 34.13 34.13 34.13 0 0 0
09/01/2024
34.13
 3,000 34.13 34.13 34.13 2,500 0 0.1
08/01/2024
34.13
 4,200 34.13 34.13 34.13 4,000 0 0.2
05/01/2024
34.13
 5,000 34.13 34.13 34.13 0 0 0
04/01/2024
33.69
 38,500 33.69 33.69 32.03 14,000 0 0.5
03/01/2024
33.69
 3,500 32.99 34.22 32.99 3,000 0 0.1
02/01/2024
32.82
 2,505 32.82 33.17 32.82 0 0 0
29/12/2023
32.82
 700 31.86 32.82 32.82 0 0 0
27/12/2023
31.86
 20,000 32.82 32.82 31.86 0 0 0
25/12/2023
32.82
 2,300 32.38 32.82 32.82 2,000 0 0.1
22/12/2023
32.38
 30,700 31.77 32.64 31.59 0 0 0
20/12/2023
31.77
 200 31.59 31.77 31.77 0 0 0
18/12/2023
31.59
 22,700 32.12 32.12 30.02 0 0 0
15/12/2023
32.12
 100 32.21 32.21 32.12 0 0 0
13/12/2023
32.21
 200 32.91 32.91 31.68 0 0 0
11/12/2023
32.91
 100 32.73 32.91 32.91 0 0 0
08/12/2023
32.73
 1,600 33.61 33.61 32.73 0 0 0
07/12/2023
33.61
 100 31.68 33.61 33.61 0 0 0
06/12/2023
31.68
 15,100 34.92 34.92 31.51 0 100 -0.0
05/12/2023
34.92
 100 33.08 34.92 34.92 0 0 0
04/12/2023
33.08
 100 32.38 33.08 33.08 0 0 0
30/11/2023
32.38
 600 34.39 34.39 31.07 0 100 -0.0
29/11/2023
34.39
 100 32.38 34.39 34.39 0 0 0
27/11/2023
32.38
 500 32.38 32.38 32.38 0 0 0
16/11/2023
32.38
 200 32.38 32.38 32.38 0 0 0
15/11/2023
32.38
 300 31.24 32.38 32.38 0 0 0
07/11/2023
31.24
 100 33.17 33.17 31.24 0 100 -0.0
06/11/2023
33.17
 600 29.32 33.17 33.17 0 0 0
03/11/2023
29.32
 100 33.69 33.69 29.32 0 100 -0.0
02/11/2023
33.69
 200 31.42 34.04 33.69 0 0 0
01/11/2023
31.42
 300 33.17 33.17 31.42 0 0 0
31/10/2023
33.17
 600 31.07 33.17 31.07 0 0 0
30/10/2023
31.07
 200 29.93 31.07 31.07 0 0 0
27/10/2023
29.93
 100 33.26 33.26 29.93 0 100 -0.0
26/10/2023
33.26
 300 30.63 33.69 33.26 0 0 0
23/10/2023
30.63
 100 33.26 33.26 30.63 0 100 -0.0
20/10/2023
33.26
 3,700 29.75 33.26 32.82 0 0 0
18/10/2023
29.75
 11,000 29.49 29.84 28.53 0 0 0
17/10/2023
29.49
 1,500 32.03 32.03 29.49 0 0 0
13/10/2023
32.03
 1,000 33.26 33.26 32.03 0 0 0
12/10/2023
33.26
 200 31.51 33.26 30.81 0 100 -0.0
11/10/2023
31.51
 1,100 33.43 38.33 31.51 0 0 0
06/10/2023
33.43
 600 33.96 33.96 33.43 0 0 0
05/10/2023
33.96
 100 32.38 33.96 33.96 0 0 0
03/10/2023
32.38
 1,000 30.63 32.38 32.38 0 0 0
02/10/2023
30.63
 100 32.82 32.82 30.63 0 0 0
29/09/2023
32.82
 200 32.82 32.82 32.82 0 0 0
27/09/2023
32.82
 500 32.38 32.82 32.82 0 0 0
25/09/2023
32.38
 1,100 32.82 37.63 31.51 0 0 0
22/09/2023
32.82
 500 33.34 33.34 32.82 0 0 0
21/09/2023
33.34
 400 34.48 34.48 31.16 0 0 0
20/09/2023
34.48
 100 32.82 34.48 34.48 0 0 0
19/09/2023
32.82
 800 32.82 32.82 32.82 0 0 0
18/09/2023
32.82
 500 30.89 32.82 32.82 0 0 0
14/09/2023
30.89
 100 33.34 33.34 30.89 0 100 -0.0
13/09/2023
33.34
 1,400 33.26 33.34 30.89 0 100 -0.0
12/09/2023
33.26
 2,000 30.37 33.26 33.26 0 0 0
11/09/2023
30.37
 100 33.69 33.69 30.37 0 0 0
08/09/2023
33.69
 100 33.69 33.69 33.69 0 0 0
07/09/2023
33.69
 1,000 33.69 33.69 33.69 0 0 0
06/09/2023
33.69
 300 33.26 33.69 33.69 0 0 0
05/09/2023
33.26
 1,500 34.92 34.92 31.59 0 100 -0.0
31/08/2023
34.92
 800 33.78 34.92 31.59 0 100 -0.0
30/08/2023
33.78
 1,100 34.92 34.92 30.72 0 0 0
29/08/2023
34.92
 100 30.37 34.92 34.92 0 0 0
28/08/2023
30.37
 1,300 30.37 30.37 30.37 0 0 0
24/08/2023
30.37
 100 34.31 34.31 30.37 0 100 -0.0
21/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
18/08/2023
34.31
 6,300 34.31 34.31 34.31 0 0 0
17/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
16/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
15/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
14/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
11/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
10/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
09/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
08/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
07/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
04/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
03/08/2023
34.31
 0 34.31 34.31 34.31 0 0 0
02/08/2023
34.31
 200 34.66 34.66 34.31 0 0 0
01/08/2023
34.66
 0 34.66 34.66 34.66 0 0 0
31/07/2023
34.66
 0 34.66 34.66 34.66 0 0 0
28/07/2023
34.66
 0 34.66 34.66 34.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |