CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
52.95
 1,800 53.80 53.80 52.95 0 0 0
11/12/2025
52.95
 1,000 52.95 52.95 52.95 0 0 0
10/12/2025
52.86
 1,100 52.86 52.86 52.86 0 0 0
09/12/2025
52.86
 200 52.86 52.86 52.86 0 0 0
08/12/2025
52.95
 400 52.95 52.95 52.49 0 0 0
05/12/2025
52.39
 1,700 53.14 53.14 52.39 0 0 0
04/12/2025
52.39
 600 53.33 53.33 52.39 0 0 0
03/12/2025
53.33
 600 53.61 53.61 53.33 0 0 0
02/12/2025
53.98
 0 53.98 53.98 53.98 0 0 0
01/12/2025
53.80
 400 54.26 54.26 53.80 0 0 0
28/11/2025
54.26
 2,700 52.11 54.26 52.11 0 0 0
27/11/2025
51.92
 4,000 52.86 52.86 51.46 0 0 0
26/11/2025: Cổ tức tiền mặt tỉ lệ: 20%
26/11/2025
52.39
 600 52.39 52.39 52.30 0 0 0
25/11/2025
51.64
 300 51.82 51.82 51.64 0 0 0
24/11/2025
51.46
 3,000 52.37 52.37 51.46 0 0 0
21/11/2025
52.55
 100 52.55 52.55 52.55 0 0 0
20/11/2025
52.82
 500 52.82 52.82 52.82 0 0 0
19/11/2025
52.37
 1,600 52.55 52.55 52.37 0 0 0
18/11/2025
53.54
 5,500 53.27 53.72 52.00 0 0 0
17/11/2025
50.56
 1,100 52.00 52.00 50.56 0 0 0
14/11/2025
52.00
 5,200 52.00 52.37 52.00 0 0 0
13/11/2025
52.00
 0 52.00 52.00 52.00 0 0 0
12/11/2025
52.00
 0 52.00 52.00 52.00 0 0 0
11/11/2025
52.82
 200 51.10 52.82 51.10 0 0 0
10/11/2025
51.10
 700 51.01 51.10 51.01 0 0 0
07/11/2025
53.09
 1,300 52.37 53.27 52.37 0 0 0
06/11/2025
52.82
 300 52.82 52.82 52.82 0 0 0
05/11/2025
53.18
 1,100 53.18 53.18 53.18 0 0 0
04/11/2025
51.01
 100 51.01 51.01 51.01 0 0 0
03/11/2025
53.27
 200 53.27 53.27 53.27 0 0 0
31/10/2025
51.73
 0 51.73 51.73 51.73 0 0 0
30/10/2025
53.72
 600 51.28 53.72 51.28 0 0 0
29/10/2025
51.01
 700 51.01 51.46 51.01 0 0 0
28/10/2025
51.01
 1,100 51.01 51.01 50.92 0 0 0
27/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
24/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
23/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
22/10/2025
50.11
 400 50.11 50.11 50.11 0 0 0
21/10/2025
51.01
 2,900 50.02 51.01 50.02 0 0 0
20/10/2025
49.75
 900 49.75 50.56 49.75 0 0 0
17/10/2025
49.93
 800 49.93 49.93 49.93 0 0 0
16/10/2025
49.93
 0 49.93 49.93 49.93 0 0 0
15/10/2025
49.66
 800 51.82 51.82 49.66 0 0 0
14/10/2025
49.66
 2,200 51.46 51.46 49.66 0 0 0
13/10/2025
51.46
 0 51.46 51.46 51.46 0 0 0
10/10/2025
51.46
 1,700 51.46 51.91 50.56 0 0 0
09/10/2025
50.56
 100 50.56 50.56 50.56 0 0 0
08/10/2025
50.56
 300 50.56 50.56 50.56 0 0 0
07/10/2025
50.56
 1,000 50.56 50.56 50.56 0 0 0
06/10/2025
50.47
 0 50.47 50.47 50.47 0 0 0
03/10/2025
50.11
 1,300 52.00 52.00 50.11 0 0 0
02/10/2025
50.20
 100 50.20 50.20 50.20 0 0 0
01/10/2025
50.56
 7,500 50.56 50.56 50.56 0 0 0
30/09/2025
50.56
 800 50.65 50.65 50.56 0 0 0
29/09/2025
51.01
 5,200 43.70 51.10 43.70 0 0 0
26/09/2025
51.37
 5,000 51.46 51.46 51.37 0 0 0
25/09/2025
50.56
 5,000 51.37 51.46 50.56 0 0 0
24/09/2025
51.46
 5,700 51.46 51.46 51.01 0 0 0
23/09/2025
51.46
 4,800 51.46 51.46 51.46 0 0 0
22/09/2025
51.46
 2,800 51.46 51.46 51.46 0 0 0
19/09/2025
52.37
 7,900 51.46 52.37 51.46 0 0 0
18/09/2025
52.28
 1,300 52.28 52.28 52.28 0 0 0
17/09/2025
52.28
 0 52.28 52.28 52.28 0 0 0
16/09/2025
53.99
 700 51.55 53.99 51.55 0 0 0
15/09/2025
51.28
 0 51.28 51.28 51.28 0 0 0
12/09/2025
51.28
 100 51.28 51.28 51.28 0 0 0
11/09/2025
51.28
 11,100 51.46 51.46 51.28 0 0 0
10/09/2025
52.37
 200 51.46 52.37 51.46 0 0 0
09/09/2025
52.37
 6,900 52.37 52.37 51.91 0 0 0
08/09/2025
52.37
 1,100 53.00 53.00 52.37 0 0 0
05/09/2025
53.00
 0 53.00 53.00 53.00 0 0 0
04/09/2025
53.18
 3,100 52.28 53.27 52.28 0 0 0
03/09/2025
52.37
 3,300 51.46 52.37 51.46 0 0 0
02/09/2025
55.98
 500 55.98 55.98 55.98 0 0 0
01/09/2025
54.89
 100 54.89 54.89 54.89 0 0 0
29/08/2025
51.46
 600 51.46 51.46 51.46 0 0 0
28/08/2025
51.46
 1,000 51.46 51.46 51.46 0 0 0
27/08/2025
51.46
 100 51.46 51.46 51.46 0 0 0
26/08/2025
51.46
 4,100 51.46 51.46 51.46 0 0 0
25/08/2025
51.10
 0 51.10 51.10 51.10 0 0 0
22/08/2025
51.10
 1,700 51.01 51.46 51.01 0 0 0
21/08/2025
51.64
 5,100 51.19 51.64 50.56 0 0 0
20/08/2025
53.27
 2,700 51.46 53.27 51.46 0 0 0
19/08/2025
50.56
 600 50.56 50.56 50.56 0 0 0
18/08/2025
51.73
 0 51.73 51.73 51.73 0 0 0
15/08/2025
51.01
 3,800 53.27 53.27 50.56 0 0 0
14/08/2025
53.18
 900 53.18 53.18 53.18 0 0 0
13/08/2025
53.18
 2,100 53.18 53.27 53.09 0 0 0
12/08/2025
52.46
 13,600 52.55 52.82 52.46 0 0 0
11/08/2025
52.82
 5,500 52.55 52.82 51.46 0 0 0
08/08/2025
52.55
 2,700 52.55 52.55 52.55 0 0 0
07/08/2025
52.55
 1,200 52.46 52.55 52.46 0 0 0
06/08/2025
52.82
 3,400 51.37 52.82 51.37 0 0 0
05/08/2025
51.55
 4,400 51.46 51.55 51.28 0 0 0
04/08/2025
50.83
 3,600 51.64 51.64 50.74 0 0 0
01/08/2025
51.91
 1,100 50.92 51.91 50.92 0 0 0
31/07/2025
51.46
 3,300 49.84 51.46 49.84 0 0 0
30/07/2025
50.65
 6,600 51.46 51.46 50.65 0 0 0
29/07/2025
50.56
 15,200 52.37 52.37 50.56 0 0 0
28/07/2025
52.55
 27,200 52.37 52.55 51.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |