CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
64.46
 2,200 62.31 67.08 62.12 0 0 0
08/01/2026
64.55
 2,200 62.22 64.55 61.94 0 0 0
07/01/2026
62.22
 1,400 62.03 65.49 62.03 0 0 0
06/01/2026
65.49
 2,500 65.49 65.49 61.28 0 0 0
05/01/2026
69.05
 1,500 74.10 74.10 69.05 0 0 0
31/12/2025
79.52
 41,200 73.91 79.52 71.38 0 0 0
30/12/2025
74.85
 129,500 74.85 89.82 66.80 0 0 0
29/12/2025
68.30
 222,300 73.91 79.06 68.30 0 0 0
26/12/2025
64.55
 102,500 70.82 74.75 60.25 0 0 0
25/12/2025
71.48
 33,800 64.37 71.48 64.18 0 0 0
24/12/2025
73.63
 31,700 61.84 73.63 61.84 0 0 0
23/12/2025
67.55
 21,400 67.64 70.07 67.55 0 0 0
22/12/2025
67.46
 76,400 68.30 84.20 66.43 0 0 0
19/12/2025
63.62
 32,800 79.52 79.52 62.96 0 0 0
18/12/2025
59.88
 53,500 74.85 74.85 58.01 0 0 0
17/12/2025
60.63
 50,900 67.36 67.36 60.63 0 0 0
16/12/2025
54.73
 73,300 58.01 64.55 54.73 0 0 0
15/12/2025
56.13
 8,000 53.14 58.01 53.14 0 0 0
12/12/2025
52.95
 1,800 53.80 53.80 52.95 0 0 0
11/12/2025
52.95
 1,000 52.95 52.95 52.95 0 0 0
10/12/2025
52.86
 1,100 52.86 52.86 52.86 0 0 0
09/12/2025
52.86
 200 52.86 52.86 52.86 0 0 0
08/12/2025
52.95
 400 52.95 52.95 52.49 0 0 0
05/12/2025
52.39
 1,700 53.14 53.14 52.39 0 0 0
04/12/2025
52.39
 600 53.33 53.33 52.39 0 0 0
03/12/2025
53.33
 600 53.61 53.61 53.33 0 0 0
02/12/2025
53.98
 0 53.98 53.98 53.98 0 0 0
01/12/2025
53.80
 400 54.26 54.26 53.80 0 0 0
28/11/2025
54.26
 2,700 52.11 54.26 52.11 0 0 0
27/11/2025
51.92
 4,000 52.86 52.86 51.46 0 0 0
26/11/2025: Cổ tức tiền mặt tỉ lệ: 20%
26/11/2025
52.39
 600 52.39 52.39 52.30 0 0 0
25/11/2025
51.64
 300 51.82 51.82 51.64 0 0 0
24/11/2025
51.46
 3,000 52.37 52.37 51.46 0 0 0
21/11/2025
52.55
 100 52.55 52.55 52.55 0 0 0
20/11/2025
52.82
 500 52.82 52.82 52.82 0 0 0
19/11/2025
52.37
 1,600 52.55 52.55 52.37 0 0 0
18/11/2025
53.54
 5,500 53.27 53.72 52.00 0 0 0
17/11/2025
50.56
 1,100 52.00 52.00 50.56 0 0 0
14/11/2025
52.00
 5,200 52.00 52.37 52.00 0 0 0
13/11/2025
52.00
 0 52.00 52.00 52.00 0 0 0
12/11/2025
52.00
 0 52.00 52.00 52.00 0 0 0
11/11/2025
52.82
 200 51.10 52.82 51.10 0 0 0
10/11/2025
51.10
 700 51.01 51.10 51.01 0 0 0
07/11/2025
53.09
 1,300 52.37 53.27 52.37 0 0 0
06/11/2025
52.82
 300 52.82 52.82 52.82 0 0 0
05/11/2025
53.18
 1,100 53.18 53.18 53.18 0 0 0
04/11/2025
51.01
 100 51.01 51.01 51.01 0 0 0
03/11/2025
53.27
 200 53.27 53.27 53.27 0 0 0
31/10/2025
51.73
 0 51.73 51.73 51.73 0 0 0
30/10/2025
53.72
 600 51.28 53.72 51.28 0 0 0
29/10/2025
51.01
 700 51.01 51.46 51.01 0 0 0
28/10/2025
51.01
 1,100 51.01 51.01 50.92 0 0 0
27/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
24/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
23/10/2025
50.11
 0 50.11 50.11 50.11 0 0 0
22/10/2025
50.11
 400 50.11 50.11 50.11 0 0 0
21/10/2025
51.01
 2,900 50.02 51.01 50.02 0 0 0
20/10/2025
49.75
 900 49.75 50.56 49.75 0 0 0
17/10/2025
49.93
 800 49.93 49.93 49.93 0 0 0
16/10/2025
49.93
 0 49.93 49.93 49.93 0 0 0
15/10/2025
49.66
 800 51.82 51.82 49.66 0 0 0
14/10/2025
49.66
 2,200 51.46 51.46 49.66 0 0 0
13/10/2025
51.46
 0 51.46 51.46 51.46 0 0 0
10/10/2025
51.46
 1,700 51.46 51.91 50.56 0 0 0
09/10/2025
50.56
 100 50.56 50.56 50.56 0 0 0
08/10/2025
50.56
 300 50.56 50.56 50.56 0 0 0
07/10/2025
50.56
 1,000 50.56 50.56 50.56 0 0 0
06/10/2025
50.47
 0 50.47 50.47 50.47 0 0 0
03/10/2025
50.11
 1,300 52.00 52.00 50.11 0 0 0
02/10/2025
50.20
 100 50.20 50.20 50.20 0 0 0
01/10/2025
50.56
 7,500 50.56 50.56 50.56 0 0 0
30/09/2025
50.56
 800 50.65 50.65 50.56 0 0 0
29/09/2025
51.01
 5,200 43.70 51.10 43.70 0 0 0
26/09/2025
51.37
 5,000 51.46 51.46 51.37 0 0 0
25/09/2025
50.56
 5,000 51.37 51.46 50.56 0 0 0
24/09/2025
51.46
 5,700 51.46 51.46 51.01 0 0 0
23/09/2025
51.46
 4,800 51.46 51.46 51.46 0 0 0
22/09/2025
51.46
 2,800 51.46 51.46 51.46 0 0 0
19/09/2025
52.37
 7,900 51.46 52.37 51.46 0 0 0
18/09/2025
52.28
 1,300 52.28 52.28 52.28 0 0 0
17/09/2025
52.28
 0 52.28 52.28 52.28 0 0 0
16/09/2025
53.99
 700 51.55 53.99 51.55 0 0 0
15/09/2025
51.28
 0 51.28 51.28 51.28 0 0 0
12/09/2025
51.28
 100 51.28 51.28 51.28 0 0 0
11/09/2025
51.28
 11,100 51.46 51.46 51.28 0 0 0
10/09/2025
52.37
 200 51.46 52.37 51.46 0 0 0
09/09/2025
52.37
 6,900 52.37 52.37 51.91 0 0 0
08/09/2025
52.37
 1,100 53.00 53.00 52.37 0 0 0
05/09/2025
53.00
 0 53.00 53.00 53.00 0 0 0
04/09/2025
53.18
 3,100 52.28 53.27 52.28 0 0 0
03/09/2025
52.37
 3,300 51.46 52.37 51.46 0 0 0
29/08/2025
51.46
 600 51.46 51.46 51.46 0 0 0
28/08/2025
51.46
 1,000 51.46 51.46 51.46 0 0 0
27/08/2025
51.46
 100 51.46 51.46 51.46 0 0 0
26/08/2025
51.46
 4,100 51.46 51.46 51.46 0 0 0
25/08/2025
51.10
 0 51.10 51.10 51.10 0 0 0
22/08/2025
51.10
 1,700 51.01 51.46 51.01 0 0 0
21/08/2025
51.64
 5,100 51.19 51.64 50.56 0 0 0
20/08/2025
53.27
 2,700 51.46 53.27 51.46 0 0 0
19/08/2025
50.56
 600 50.56 50.56 50.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc