CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-23) 		-5.40 -4.91% 30,120 0 0
89.60
121.10
104.60
3 tháng
(2024-08-26) 		8.60 8.96% 69,088 0 0
81.70
121.10
104.60
6 tháng
(2024-05-27) 		25.60 32.41% 72,953 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-28) 		38.57 58.41% 138,068 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-12-05) 		60.94 139.56% 321,155 -13,420 -0.7
34.08
121.10
104.60
36 tháng
(2021-12-08) 		82.72 378.06% 1,092,099 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-19) 		93.27 823.44% 1,529,104 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
96.23
 0 96.23 96.23 96.23 0 0 0
31/01/2024
96.23
 0 96.23 96.23 96.23 0 0 0
30/01/2024
71.87
 5,004 96.72 96.72 71.87 0 0 0
29/01/2024
84.15
 300 84.15 84.15 84.15 0 0 0
26/01/2024
70.39
 800 89.10 94.54 70.39 0 0 0
25/01/2024
82.27
 1,323 82.27 82.27 82.27 0 0 0
24/01/2024
71.57
 100 71.57 71.57 71.57 0 0 0
23/01/2024
84.15
 81 84.15 84.15 84.15 0 0 0
22/01/2024
69.40
 1,201 85.43 85.43 69.40 0 0 0
19/01/2024
58.71
 900 76.23 77.12 58.71 0 0 0
18/01/2024
67.12
 100 67.12 67.12 67.12 0 0 0
17/01/2024
58.41
 42 58.41 58.41 58.41 0 0 0
16/01/2024
58.31
 2,200 58.01 66.63 58.01 0 0 0
15/01/2024
58.01
 0 58.01 58.01 58.01 0 0 0
12/01/2024
58.01
 0 58.01 58.01 58.01 0 0 0
11/01/2024
58.01
 350 58.01 58.01 58.01 0 0 0
10/01/2024
68.11
 100 68.11 68.11 68.11 0 0 0
09/01/2024
79.99
 0 79.99 79.99 79.99 0 0 0
08/01/2024
79.99
 0 79.99 79.99 79.99 0 0 0
05/01/2024
79.99
 0 79.99 79.99 79.99 0 0 0
04/01/2024
79.99
 0 79.99 79.99 79.99 0 0 0
03/01/2024
79.99
 0 79.99 79.99 79.99 0 0 0
02/01/2024
79.99
 100 79.99 79.99 79.99 0 0 0
29/12/2023
73.85
 2,300 96.03 96.03 73.36 0 0 0
28/12/2023
65.24
 1,410 87.81 87.81 65.24 0 0 0
27/12/2023
76.43
 100 76.43 76.43 76.43 0 0 0
26/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
25/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
22/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
21/12/2023
66.53
 1,305 66.53 66.53 66.43 0 0 0
20/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
19/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
18/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
15/12/2023
66.53
 25 66.53 66.53 66.53 0 0 0
14/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
13/12/2023
66.53
 5 66.53 66.53 66.53 0 0 0
12/12/2023
66.53
 45 66.53 66.53 66.53 0 0 0
11/12/2023
66.53
 75 66.53 66.53 66.53 0 0 0
08/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
07/12/2023
66.53
 0 66.53 66.53 66.53 0 0 0
06/12/2023
66.53
 5 66.53 66.53 66.53 0 0 0
05/12/2023
66.53
 100 66.53 66.53 66.53 0 0 0
04/12/2023
78.11
 0 78.11 78.11 78.11 0 0 0
01/12/2023
78.11
 0 78.11 78.11 78.11 0 0 0
30/11/2023
78.11
 100 78.11 78.11 78.11 0 100 -0.0
29/11/2023
74.84
 105 74.84 74.84 74.84 0 0 0
28/11/2023
66.03
 19,700 80.09 89.00 65.93 0 0 0
27/11/2023
77.51
 0 77.51 77.51 77.51 0 0 0
24/11/2023
77.51
 0 77.51 77.51 77.51 0 0 0
23/11/2023
77.51
 115 77.51 77.51 77.51 0 0 0
22/11/2023
74.45
 100 74.45 74.45 74.45 0 0 0
21/11/2023
64.74
 105 64.74 64.74 64.74 0 0 0
20/11/2023
56.33
 0 56.33 56.33 56.33 0 0 0
17/11/2023
56.33
 5 56.33 56.33 56.33 0 0 0
16/11/2023
56.33
 215 56.33 56.33 56.33 0 0 0
15/11/2023
66.23
 100 66.23 66.23 66.23 0 0 0
14/11/2023
77.81
 0 77.81 77.81 77.81 0 0 0
13/11/2023
77.81
 0 77.81 77.81 77.81 0 0 0
10/11/2023
78.21
 4,100 77.61 78.21 66.03 0 0 0
09/11/2023
77.61
 0 77.61 77.61 77.61 0 0 0
08/11/2023
77.61
 100 77.61 77.61 77.61 0 0 0
07/11/2023
75.34
 500 75.34 75.34 55.74 0 0 0
06/11/2023
65.54
 100 65.54 65.54 65.54 0 0 0
03/11/2023
57.02
 100 57.02 57.02 57.02 0 0 0
02/11/2023
49.60
 0 49.60 49.60 49.60 0 0 0
01/11/2023
49.60
 0 49.60 49.60 49.60 0 0 0
31/10/2023
49.60
 100 49.60 49.60 49.60 0 0 0
30/10/2023
57.52
 1,000 57.52 57.52 57.52 0 0 0
27/10/2023
67.62
 100 67.62 67.62 67.62 0 0 0
26/10/2023
75.44
 8,300 75.34 84.15 75.34 0 0 0
25/10/2023
88.60
 0 88.60 88.60 88.60 0 0 0
24/10/2023
66.43
 6,500 89.00 89.00 66.43 0 0 0
23/10/2023
77.71
 0 77.71 77.71 77.71 0 0 0
20/10/2023
77.71
 100 77.71 77.71 77.71 0 0 0
19/10/2023
74.15
 0 74.15 74.15 74.15 0 0 0
18/10/2023
73.26
 5 74.15 74.15 74.15 0 0 0
17/10/2023
74.15
 0 74.15 74.15 74.15 0 0 0
16/10/2023
73.26
 3,188 74.25 74.25 73.26 0 2,700 -0.2
13/10/2023
74.25
 3,301 74.25 74.25 74.25 0 0 0
12/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
11/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
10/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
09/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
06/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
05/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
04/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
03/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
02/10/2023
75.14
 1 75.14 75.14 75.14 0 0 0
29/09/2023
75.14
 0 75.14 75.14 75.14 0 0 0
28/09/2023
75.14
 1 75.14 75.14 75.14 0 0 0
27/09/2023
75.14
 100 75.14 75.14 75.14 0 0 0
26/09/2023
88.31
 0 88.31 88.31 88.31 0 0 0
25/09/2023
88.31
 0 88.31 88.31 88.31 0 0 0
22/09/2023
75.04
 4,400 88.11 89.00 75.04 0 0 0
21/09/2023
66.82
 2,405 89.00 89.00 66.82 0 0 0
20/09/2023
59.50
 5,300 79.20 79.20 59.50 0 0 0
19/09/2023
69.30
 100 69.30 69.30 69.30 0 0 0
18/09/2023
64.84
 31 64.84 64.84 64.84 0 0 0
15/09/2023
64.35
 4 64.84 64.84 64.84 0 0 0
14/09/2023
64.84
 0 64.84 64.84 64.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |