CTCP Vinafco (vfc)

107.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-20) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-22) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-29) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-04) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-15) 		95.58 822.73% 1,500,650 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
66.03
 19,700 80.09 89.00 65.93 0 0 0
27/11/2023
77.51
 0 77.51 77.51 77.51 0 0 0
24/11/2023
77.51
 0 77.51 77.51 77.51 0 0 0
23/11/2023
77.51
 115 77.51 77.51 77.51 0 0 0
22/11/2023
74.45
 100 74.45 74.45 74.45 0 0 0
21/11/2023
64.74
 105 64.74 64.74 64.74 0 0 0
20/11/2023
56.33
 0 56.33 56.33 56.33 0 0 0
17/11/2023
56.33
 5 56.33 56.33 56.33 0 0 0
16/11/2023
56.33
 215 56.33 56.33 56.33 0 0 0
15/11/2023
66.23
 100 66.23 66.23 66.23 0 0 0
14/11/2023
77.81
 0 77.81 77.81 77.81 0 0 0
13/11/2023
77.81
 0 77.81 77.81 77.81 0 0 0
10/11/2023
78.21
 4,100 77.61 78.21 66.03 0 0 0
09/11/2023
77.61
 0 77.61 77.61 77.61 0 0 0
08/11/2023
77.61
 100 77.61 77.61 77.61 0 0 0
07/11/2023
75.34
 500 75.34 75.34 55.74 0 0 0
06/11/2023
65.54
 100 65.54 65.54 65.54 0 0 0
03/11/2023
57.02
 100 57.02 57.02 57.02 0 0 0
02/11/2023
49.60
 0 49.60 49.60 49.60 0 0 0
01/11/2023
49.60
 0 49.60 49.60 49.60 0 0 0
31/10/2023
49.60
 100 49.60 49.60 49.60 0 0 0
30/10/2023
57.52
 1,000 57.52 57.52 57.52 0 0 0
27/10/2023
67.62
 100 67.62 67.62 67.62 0 0 0
26/10/2023
75.44
 8,300 75.34 84.15 75.34 0 0 0
25/10/2023
88.60
 0 88.60 88.60 88.60 0 0 0
24/10/2023
66.43
 6,500 89.00 89.00 66.43 0 0 0
23/10/2023
77.71
 0 77.71 77.71 77.71 0 0 0
20/10/2023
77.71
 100 77.71 77.71 77.71 0 0 0
19/10/2023
74.15
 0 74.15 74.15 74.15 0 0 0
18/10/2023
73.26
 5 74.15 74.15 74.15 0 0 0
17/10/2023
74.15
 0 74.15 74.15 74.15 0 0 0
16/10/2023
73.26
 3,188 74.25 74.25 73.26 0 2,700 -0.2
13/10/2023
74.25
 3,301 74.25 74.25 74.25 0 0 0
12/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
11/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
10/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
09/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
06/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
05/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
04/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
03/10/2023
75.14
 0 75.14 75.14 75.14 0 0 0
02/10/2023
75.14
 1 75.14 75.14 75.14 0 0 0
29/09/2023
75.14
 0 75.14 75.14 75.14 0 0 0
28/09/2023
75.14
 1 75.14 75.14 75.14 0 0 0
27/09/2023
75.14
 100 75.14 75.14 75.14 0 0 0
26/09/2023
88.31
 0 88.31 88.31 88.31 0 0 0
25/09/2023
88.31
 0 88.31 88.31 88.31 0 0 0
22/09/2023
75.04
 4,400 88.11 89.00 75.04 0 0 0
21/09/2023
66.82
 2,405 89.00 89.00 66.82 0 0 0
20/09/2023
59.50
 5,300 79.20 79.20 59.50 0 0 0
19/09/2023
69.30
 100 69.30 69.30 69.30 0 0 0
18/09/2023
64.84
 31 64.84 64.84 64.84 0 0 0
15/09/2023
64.35
 4 64.84 64.84 64.84 0 0 0
14/09/2023
64.84
 0 64.84 64.84 64.84 0 0 0
13/09/2023
64.35
 130 64.84 64.84 64.84 0 5 -0.0
12/09/2023
64.35
 2,200 66.33 66.33 64.35 0 0 0
11/09/2023
74.94
 100 74.94 74.94 74.94 0 0 0
08/09/2023
88.11
 0 88.11 88.11 88.11 0 0 0
07/09/2023
88.11
 100 88.11 88.11 88.11 100 0 0.0
06/09/2023
88.31
 0 88.31 88.31 88.31 0 0 0
05/09/2023
65.93
 8,900 77.22 88.80 65.93 0 0 0
31/08/2023
77.22
 100 77.22 77.22 77.22 0 0 0
30/08/2023
68.31
 107 68.31 68.31 68.31 0 0 0
29/08/2023
62.37
 1,005 64.35 64.35 62.37 0 0 0
28/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
28/08/2023
65.83
 0 65.83 65.83 65.83 0 0 0
25/08/2023
65.83
 100 65.83 65.83 65.83 0 0 0
24/08/2023
62.44
 2,603 62.44 62.44 62.44 0 0 0
23/08/2023
62.64
 104 62.64 62.64 62.64 0 0 0
22/08/2023
54.51
 0 54.51 54.51 54.51 0 0 0
21/08/2023
54.51
 0 54.51 54.51 54.51 0 0 0
18/08/2023
54.51
 100 54.51 54.51 54.51 0 0 0
17/08/2023
47.44
 0 47.44 47.44 47.44 0 0 0
16/08/2023
47.44
 0 47.44 47.44 47.44 0 0 0
15/08/2023
47.44
 1 47.44 47.44 47.44 0 0 0
14/08/2023
47.44
 3 47.44 47.44 47.44 0 0 0
11/08/2023
47.44
 4 47.44 47.44 47.44 0 0 0
10/08/2023
47.44
 0 47.44 47.44 47.44 0 0 0
09/08/2023
47.44
 0 47.44 47.44 47.44 0 0 0
08/08/2023
47.44
 101 47.44 47.44 47.44 0 0 0
07/08/2023
55.76
 100 55.76 55.76 55.76 0 0 0
04/08/2023
64.87
 0 64.87 64.87 64.87 0 0 0
03/08/2023
52.86
 2,200 61.86 71.45 52.86 0 0 0
02/08/2023
62.15
 0 62.15 62.15 62.15 0 0 0
01/08/2023
62.15
 0 62.15 62.15 62.15 0 0 0
31/07/2023
62.15
 0 62.15 62.15 62.15 0 0 0
28/07/2023
62.15
 0 62.15 62.15 62.15 0 0 0
27/07/2023
62.15
 0 62.15 62.15 62.15 0 0 0
26/07/2023
62.15
 25 62.15 62.15 62.15 0 0 0
25/07/2023
62.15
 10 62.15 62.15 62.15 0 0 0
24/07/2023
62.15
 26 62.15 62.15 62.15 0 0 0
21/07/2023
62.15
 100 62.15 62.15 62.15 0 0 0
20/07/2023
72.71
 201 72.71 72.71 72.71 0 0 0
19/07/2023
72.61
 1,100 85.20 85.20 72.61 0 0 0
18/07/2023
63.99
 14,200 85.58 85.58 63.99 0 0 0
17/07/2023
65.93
 910 75.71 75.71 65.93 0 0 0
14/07/2023
65.83
 100 65.83 65.83 65.83 0 0 0
13/07/2023
58.28
 3,400 63.90 72.32 58.19 0 0 0
12/07/2023
62.93
 800 62.93 62.93 62.93 0 0 0
11/07/2023
62.93
 500 62.93 62.93 62.93 0 0 0
10/07/2023
62.74
 20,620 72.61 84.81 62.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |