CTCP Vinafco (vfc)

101.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
96.40
101.60
101.60
2 tháng
(2026-07-20) 		0 0% 100 0 0
96.40
101.60
101.60
3 tháng
(2026-06-22) 		0 0% 100 0 0
96.40
101.60
101.60
6 tháng
(2026-03-23) 		11.10 12.27% 2,800 0 0
88.40
104
101.60
12 tháng
(2025-09-23) 		16.60 19.53% 8,500 0 0
78.80
104
101.60
24 tháng
(2024-09-30) 		-7.59 -6.95% 217,468 0 0
59.95
109.19
101.60
36 tháng
(2023-10-04) 		27.02 36.22% 361,280 0 0
46.28
120.20
101.60
60 tháng
(2021-10-14) 		86.80 586.54% 1,405,787 -1,301 -0.1
14.80
120.20
101.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
09/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
08/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
02/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
01/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
26/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
25/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
19/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
18/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
14/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
13/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
12/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
07/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
06/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
31/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
30/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
29/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
23/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
22/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
16/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
15/10/2025
82.80
 2,300 96.90 97 82.80 0 0 0
14/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
13/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
10/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
09/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
08/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
07/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
06/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
03/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
02/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
01/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
30/09/2025
97.40
 0 97.40 97.40 97.40 0 0 0
29/09/2025
97.40
 100 97.40 97.40 97.40 0 0 0
26/09/2025
97.40
 100 97.40 97.40 97.40 0 0 0
25/09/2025
85
 0 85 85 85 0 0 0
24/09/2025
85
 500 85 85 85 0 0 0
23/09/2025
85
 0 85 85 85 0 0 0
22/09/2025
85
 0 85 85 85 0 0 0
19/09/2025
85
 0 85 85 85 0 0 0
18/09/2025
85
 0 85 85 85 0 0 0
17/09/2025
85
 0 85 85 85 0 0 0
16/09/2025
85
 700 85 85 85 0 0 0
15/09/2025
100
 500 100 100 100 0 0 0
12/09/2025
105
 0 105 105 105 0 0 0
11/09/2025
105
 0 105 105 105 0 0 0
10/09/2025
105
 0 105 105 105 0 0 0
09/09/2025
105
 0 105 105 105 0 0 0
08/09/2025
105
 0 105 105 105 0 0 0
05/09/2025
105
 0 105 105 105 0 0 0
04/09/2025
105
 0 105 105 105 0 0 0
03/09/2025
105
 0 105 105 105 0 0 0
02/09/2025
102.90
 0 102.90 102.90 102.90 0 0 0
01/09/2025
89.20
 6,200 89.20 89.20 89.20 0 0 0
29/08/2025
105
 0 105 105 105 0 0 0
28/08/2025
105
 0 105 105 105 0 0 0
27/08/2025
105
 0 105 105 105 0 0 0
26/08/2025
105
 0 105 105 105 0 0 0
25/08/2025
105
 0 105 105 105 0 0 0
22/08/2025
105
 0 105 105 105 0 0 0
21/08/2025
105
 0 105 105 105 0 0 0
20/08/2025
105
 0 105 105 105 0 0 0
19/08/2025
105
 0 105 105 105 0 0 0
18/08/2025
105
 0 105 105 105 0 0 0
15/08/2025
105
 0 105 105 105 0 0 0
14/08/2025
105
 100 105 105 105 0 0 0
13/08/2025
106.90
 0 106.90 106.90 106.90 0 0 0
12/08/2025
106.90
 0 106.90 106.90 106.90 0 0 0
11/08/2025
106.90
 200 106.90 106.90 106.90 0 0 0
08/08/2025
93
 0 93 93 93 0 0 0
07/08/2025
93
 2,100 93 93 93 0 0 0
06/08/2025
93
 2,100 93 93 93 0 0 0
05/08/2025
103
 0 103 103 103 0 0 0
04/08/2025
103
 0 103 103 103 0 0 0
01/08/2025
103
 0 103 103 103 0 0 0
31/07/2025
103
 0 103 103 103 0 0 0
30/07/2025
103
 0 103 103 103 0 0 0
29/07/2025
103
 0 103 103 103 0 0 0
28/07/2025
103
 300 102.90 103 102.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc