Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	34.50	410,600	34.90	35.10	34.50	0	0	0
08/01/2026	34.80	672,600	34.20	35	34.20	0	0	0
07/01/2026	34.20	408,300	33.80	34.20	33.70	0	0	0
06/01/2026	33.70	458,800	33.80	34	33.50	0	0	0
05/01/2026	33.80	151,800	34	34.20	33.70	0	0	0
31/12/2025	34.10	152,200	33	34.10	29.30	0	0	0
30/12/2025	33.80	323,700	33.70	38.60	33.50	0	0	0
29/12/2025	33.50	240,400	33.50	33.70	33.50	0	0	0
26/12/2025	33.50	242,900	33.70	33.70	33.50	0	0	0
25/12/2025	33.70	268,900	33.80	33.80	33.60	0	0	0
24/12/2025	33.90	237,500	34.10	34.10	33.70	0	0	0
23/12/2025	33.90	203,300	34	34.10	33.90	0	0	0
22/12/2025	33.90	569,000	34.10	34.10	33.80	0	0	0
19/12/2025	34	416,400	34.40	34.40	33.90	0	0	0
18/12/2025	34.30	187,700	34.10	34.30	34.10	0	0	0
17/12/2025	34.10	242,500	34	34.20	33.90	0	0	0
16/12/2025	33.90	318,100	34	34	33.80	0	0	0
15/12/2025	33.90	270,900	34	34.10	33.80	0	0	0
12/12/2025	34	288,800	34.20	34.30	33.90	0	0	0
11/12/2025	34.20	237,000	34.30	34.30	34.10	0	0	0
10/12/2025	34.20	213,400	34.30	34.30	34.10	0	0	0
09/12/2025	34.20	532,900	34.80	34.80	34.20	0	0	0
08/12/2025	34.70	299,900	34.80	34.90	34.60	0	0	0
05/12/2025	34.90	335,500	35	35	34.80	0	0	0
04/12/2025	35	216,100	35	35.10	34.90	0	0	0
03/12/2025	35	348,200	35	35.20	34.90	0	0	0
02/12/2025	35	324,000	35.20	35.20	34.90	0	0	0
01/12/2025	35.20	161,800	35.40	35.40	35.10	0	0	0
28/11/2025	35.40	242,500	35.20	35.50	35.10	0	0	0
27/11/2025	35.20	265,500	35.30	35.40	35.10	0	0	0
26/11/2025	35.30	312,800	35.30	35.60	35.20	0	0	0
25/11/2025	35.40	348,000	35.70	35.80	35.20	0	0	0
24/11/2025	35.60	237,000	35.60	35.70	35.40	0	0	0
21/11/2025	35.50	308,400	35.70	35.70	35.30	0	0	0
20/11/2025	35.70	622,900	36	36	35.50	0	0	0
19/11/2025	36	1,148,000	36.90	36.90	35.70	0	0	0
18/11/2025: Cổ tức tiền mặt tỉ lệ: 46.5808%
18/11/2025	36.80	1,027,500	37.10	39.20	36.50	0	0	0
17/11/2025	36.94	2,051,200	36.94	37.39	36.76	0	0	0
14/11/2025	36.94	862,800	36.85	36.94	36.68	0	0	0
13/11/2025	36.85	761,500	36.94	36.94	36.68	0	0	0
12/11/2025	36.94	611,200	36.85	36.94	36.76	0	0	0
11/11/2025	36.85	441,100	36.76	36.94	36.68	0	0	0
10/11/2025	36.76	815,100	36.85	37.03	36.68	0	0	0
07/11/2025	36.76	934,600	36.94	36.94	36.68	0	0	0
06/11/2025	36.76	669,600	37.21	37.21	36.68	0	0	0
05/11/2025	37.12	1,190,000	36.85	37.74	36.85	0	0	0
04/11/2025	36.94	1,293,500	36.59	37.21	36.50	0	0	0
03/11/2025	36.59	504,400	36.68	36.85	36.41	0	0	0
31/10/2025	36.59	660,500	36.50	37.21	36.32	0	0	0
30/10/2025	36.68	1,324,800	35.70	37.30	35.61	0	0	0
29/10/2025	35.61	668,300	35.08	35.70	33.12	0	0	0
28/10/2025	35.08	398,000	35.08	35.17	34.99	0	0	0
27/10/2025	35.08	317,900	35.17	35.17	34.99	0	0	0
24/10/2025	35.08	184,400	35.08	35.17	34.90	0	0	0
23/10/2025	35.08	353,100	34.90	35.17	34.90	0	0	0
22/10/2025	34.90	206,200	34.81	34.99	34.63	0	0	0
21/10/2025	34.81	592,200	34.99	34.99	34.54	0	0	0
20/10/2025	34.63	762,400	35.34	35.34	34.54	0	0	0
17/10/2025	35.34	368,800	35.52	35.52	35.17	0	0	0
16/10/2025	35.34	416,400	35.17	35.52	35.08	0	0	0
15/10/2025	35.17	284,000	35.17	35.25	35.17	0	0	0
14/10/2025	35.25	373,500	35.17	35.34	35.08	0	0	0
13/10/2025	35.17	334,200	35.61	35.61	35.08	0	0	0
10/10/2025	35.52	369,100	35.52	35.61	35.43	0	0	0
09/10/2025	35.61	282,800	35.43	35.61	35.43	0	0	0
08/10/2025	35.43	254,200	35.34	35.43	35.25	0	0	0
07/10/2025	35.34	210,800	35.34	35.52	35.17	0	0	0
06/10/2025	35.34	505,400	34.99	35.43	34.90	0	0	0
03/10/2025	34.99	288,300	34.99	35.08	34.81	0	0	0
02/10/2025	34.99	298,100	34.99	35.17	34.81	0	0	0
01/10/2025	35.08	213,600	34.81	35.08	34.81	0	0	0
30/09/2025	34.90	535,900	34.99	35.08	34.72	0	0	0
29/09/2025	34.99	351,800	35.08	35.17	34.90	0	0	0
26/09/2025	34.99	265,900	35.17	35.17	34.90	0	0	0
25/09/2025	35.17	358,900	34.99	35.17	34.90	0	0	0
24/09/2025	34.90	300,400	34.81	34.99	34.72	0	0	0
23/09/2025	34.81	636,400	34.81	34.99	34.63	0	0	0
22/09/2025	34.81	557,100	35.17	35.17	34.54	0	0	0
19/09/2025	34.99	493,000	35.25	35.34	34.99	0	0	0
18/09/2025	35.17	391,800	35.17	35.25	34.99	0	0	0
17/09/2025	35.08	558,400	35.43	35.43	35.08	0	0	0
16/09/2025	35.34	473,400	35.52	35.70	35.17	0	0	0
15/09/2025	35.52	384,100	35.70	35.79	35.34	0	0	0
12/09/2025	35.61	1,649,500	34.99	36.05	34.90	0	0	0
11/09/2025	34.90	696,500	34.90	34.99	34.72	0	0	0
10/09/2025	34.90	498,200	35.08	35.34	34.46	0	0	0
09/09/2025	34.90	478,600	34.99	35.08	34.72	0	0	0
08/09/2025	34.90	1,101,700	34.90	35.17	34.81	0	0	0
05/09/2025	34.81	1,477,300	34.81	35.08	34.72	0	0	0
04/09/2025	34.72	715,600	34.81	34.90	34.72	0	0	0
03/09/2025	34.81	515,300	34.90	34.90	34.63	0	0	0
29/08/2025	34.90	492,700	34.99	34.99	34.63	0	0	0
28/08/2025	34.99	605,500	34.81	35.25	34.72	0	0	0
27/08/2025	34.81	803,600	34.54	34.90	34.46	0	0	0
26/08/2025	34.63	566,600	34.28	34.63	34.28	0	0	0
25/08/2025	34.37	505,400	34.19	34.46	34.19	0	0	0
22/08/2025	34.19	650,600	34.28	34.37	34.10	0	0	0
21/08/2025	34.28	490,500	34.19	34.37	34.10	0	0	0
20/08/2025	34.28	939,300	34.54	34.54	34.19	0	0	0
19/08/2025	34.54	1,030,800	34.46	34.54	34.28	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	1.80	5.04%	6,888,900	-485,023	0	35.70 38.30 38.30
2 tháng (2026-08-05)	2.60	7.45%	10,797,200	-485,023	0	34.60 38.30 38.30
3 tháng (2026-07-06)	2.40	6.84%	15,274,000	-485,023	0	33.90 38.30 38.30
6 tháng (2026-04-07)	4.30	12.95%	31,107,400	-485,023	0	33.20 38.30 38.30
12 tháng (2025-10-09)	1.89	5.31%	123,900,900	-485,023	0	31.80 40.50 38.30
24 tháng (2024-10-14)	2.97	8.59%	274,250,659	-485,023	0	31.53 41.03 38.30
36 tháng (2023-10-20)	11.66	45.11%	508,549,007	-485,023	0	25 41.03 38.30
60 tháng (2021-11-01)	10.46	38.67%	632,109,198	-1,450,823	-41.7	24.09 41.03 38.30

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH