CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -20.83% 1,344,565 2,735 0.0
1.80
2.40
1.90
2 tháng
(2024-09-23) 		-1 -34.48% 5,671,722 3,851 -0.0
1.80
3.70
1.90
3 tháng
(2024-08-23) 		0.10 5.56% 6,825,024 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-27) 		-0.10 -5% 10,065,406 3,752 -0.0
1.70
3.70
1.90
12 tháng
(2023-11-27) 		-0.30 -13.64% 11,775,501 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-02) 		-0.30 -13.64% 17,765,810 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-07) 		-5.10 -72.86% 35,870,810 -7,888 -0.2
1.30
8.90
1.90
60 tháng
(2019-12-18) 		0.60 46.15% 77,663,352 -739,788 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
2
 21,686 2 2.10 2 0 0 0
30/01/2024
2
 4,000 2 2 2 0 0 0
29/01/2024
2
 1,503 2 2 2 0 0 0
26/01/2024
2.10
 2,300 2.10 2.10 2 0 0 0
25/01/2024
2
 7,318 2 2 2 0 0 0
24/01/2024
2
 14,002 2.10 2.10 1.90 0 0 0
23/01/2024
2.10
 2,250 2 2.10 2 0 0 0
22/01/2024
2.10
 1,500 2.10 2.10 2.10 0 0 0
19/01/2024
2
 6,100 2.10 2.10 2 0 0 0
18/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
17/01/2024
2
 5,537 1.80 2.10 1.80 0 0 0
16/01/2024
2
 8,512 2.10 2.10 1.90 0 0 0
15/01/2024
2
 15,600 2 2 2 0 0 0
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0
04/01/2024
2.10
 2,300 2.20 2.20 2 0 0 0
03/01/2024
2.20
 11,400 2.20 2.20 2 0 0 0
02/01/2024
2.20
 2,210 2.10 2.20 2.10 0 0 0
29/12/2023
1.90
 42,600 2.20 2.20 1.90 0 0 0
28/12/2023
2.20
 800 2.20 2.50 2.10 0 0 0
27/12/2023
2.20
 1,200 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 1,300 2.30 2.30 2.10 0 0 0
25/12/2023
2.30
 7,900 2.20 2.50 2.20 0 0 0
22/12/2023
2.20
 1,100 2.10 2.40 2.20 0 0 0
21/12/2023
2.10
 2,400 2.20 2.50 2.10 0 0 0
20/12/2023
2.20
 100 2.10 2.20 2.20 0 0 0
19/12/2023
2.10
 6,500 2 2.20 2 0 0 0
18/12/2023
2
 4,300 2.10 2.10 2 0 0 0
15/12/2023
2.10
 4,000 2.20 2.20 2 0 0 0
14/12/2023
2.20
 2,500 2.10 2.40 2 0 0 0
13/12/2023
2.10
 1,900 2.10 2.20 2.10 0 0 0
12/12/2023
2.10
 2,600 2.20 2.20 2 0 0 0
11/12/2023
2.20
 3,400 2.20 2.20 2 0 0 0
08/12/2023
2.20
 3,500 2.10 2.20 2 0 0 0
07/12/2023
2.10
 1,600 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 100 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 5,700 2.10 2.30 2 0 0 0
04/12/2023
2.10
 23,800 2.10 2.10 2 0 0 0
01/12/2023
2.10
 300 2.20 2.20 2 0 0 0
30/11/2023
2.20
 2,100 2.10 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0
28/11/2023
2.10
 9,200 2.20 2.20 2 0 0 0
27/11/2023
2.20
 2,700 2.20 2.20 2 0 0 0
24/11/2023
2.20
 2,200 2.20 2.20 2.10 0 0 0
23/11/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
22/11/2023
2.10
 25,200 2.20 2.20 2 0 0 0
21/11/2023
2.20
 6,500 2.10 2.20 2 0 0 0
20/11/2023
2.10
 4,700 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 12,000 2 2.20 2 0 0 0
16/11/2023
2
 1,500 2.10 2.10 2 0 0 0
15/11/2023
2.10
 33,400 2.10 2.20 2.10 0 0 0
14/11/2023
2.10
 5,700 2 2.10 2.10 0 0 0
13/11/2023
2
 800 2.10 2.10 2 0 0 0
10/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
09/11/2023
2.10
 47,900 2 2.20 2 0 0 0
08/11/2023
2
 18,300 2 2.10 2 0 0 0
07/11/2023
2
 18,100 2 2.10 2 0 0 0
06/11/2023
2
 4,500 2.10 2.10 2 0 0 0
03/11/2023
2.10
 14,000 1.90 2.10 2 0 0 0
02/11/2023
1.90
 42,100 1.90 2 1.90 0 0 0
01/11/2023
1.90
 19,300 1.90 2 1.80 0 0 0
31/10/2023
1.90
 8,600 2 2 1.90 0 0 0
30/10/2023
2
 26,300 2.10 2.10 1.80 0 0 0
27/10/2023
2.10
 5,200 2.10 2.20 2.10 0 0 0
26/10/2023
2.10
 4,500 2.30 2.30 2.10 0 0 0
25/10/2023
2.30
 32,900 2.30 2.30 2.20 0 0 0
24/10/2023
2.30
 2,100 2.30 2.30 2.20 0 0 0
23/10/2023
2.30
 2,500 2.20 2.30 2.10 0 0 0
20/10/2023
2.20
 1,500 2.20 2.20 2.20 0 0 0
19/10/2023
2.20
 12,700 2.20 2.30 2.10 0 0 0
18/10/2023
2.20
 17,100 2.30 2.30 2.20 0 0 0
17/10/2023
2.30
 500 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 2,600 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,600 2.40 2.40 2.30 0 0 0
12/10/2023
2.40
 7,300 2.30 2.40 2.40 0 0 0
11/10/2023
2.30
 3,700 2.30 2.40 2.20 0 0 0
10/10/2023
2.30
 8,100 2.30 2.40 2.30 0 0 0
09/10/2023
2.30
 1,800 2.30 2.40 2.20 0 0 0
06/10/2023
2.30
 3,300 2.40 2.40 2.30 0 0 0
05/10/2023
2.40
 1,500 2.40 2.40 2.20 0 0 0
04/10/2023
2.40
 1,200 2.30 2.40 2.20 0 0 0
03/10/2023
2.30
 27,400 2.40 2.40 2.20 0 0 0
02/10/2023
2.40
 27,900 2.40 2.50 2.30 0 0 0
29/09/2023
2.40
 1,800 2.30 2.40 2.30 0 0 0
28/09/2023
2.30
 28,400 2.40 2.50 2.30 0 0 0
27/09/2023
2.40
 23,400 2.50 2.50 2.40 0 0 0
26/09/2023
2.50
 2,300 2.40 2.50 2.30 0 0 0
25/09/2023
2.40
 68,100 2.40 2.50 2.40 0 0 0
22/09/2023
2.40
 16,200 2.60 2.60 2.40 0 0 0
21/09/2023
2.60
 172,000 2.60 2.60 2.50 0 0 0
20/09/2023
2.60
 2,900 2.50 2.60 2.50 0 0 0
19/09/2023
2.50
 21,600 2.50 2.50 2.50 0 9,300 -0.0
18/09/2023
2.50
 16,000 2.60 2.60 2.50 0 0 0
15/09/2023
2.60
 5,800 2.70 2.70 2.50 0 0 0
14/09/2023
2.70
 6,300 2.70 2.80 2.50 0 0 0
13/09/2023
2.70
 5,300 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |