CTCP Xây dựng Điện VNECO 1 (ve1)

3.40
0.20
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -8.11% 461,802 -15,100 -0.1
3.20
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 757,848 -16,100 -0.1
3.20
3.90
3.40
3 tháng
(2024-08-23) 		-0.30 -8.11% 1,320,772 14,000 0.1
3.20
4.50
3.40
6 tháng
(2024-05-27) 		0.50 17.24% 2,613,744 12,000 0.0
2.90
4.50
3.40
12 tháng
(2023-11-27) 		-0.20 -5.56% 2,882,005 12,000 0.0
2.90
4.50
3.40
24 tháng
(2022-12-02) 		0.10 3.03% 3,387,116 19,800 0.1
2.40
4.90
3.40
36 tháng
(2021-12-07) 		-4.60 -57.50% 5,997,386 271,100 1.7
2.40
9.20
3.40
60 tháng
(2019-12-18) 		-4 -54.05% 12,296,094 -247,539 -0.8
2.40
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
3.60
 200 3.70 3.70 3.60 0 0 0
30/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
29/01/2024
3.60
 1,000 3.40 3.60 3.30 0 0 0
26/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
25/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
24/01/2024
3.60
 56 3.60 3.60 3.60 0 0 0
23/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
22/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
19/01/2024
3.60
 100 3.60 3.60 3.60 0 0 0
18/01/2024
3.40
 300 3.40 3.40 3.40 0 0 0
17/01/2024
3.70
 205 3.70 3.70 3.70 0 0 0
16/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
15/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
12/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
08/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
05/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
04/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
03/01/2024
4.10
 100 4.10 4.10 4.10 0 0 0
02/01/2024
3.90
 0 3.90 3.90 3.90 0 0 0
29/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2023
3.90
 3,600 3.70 4 3.80 0 0 0
27/12/2023
3.70
 1,200 3.80 3.80 3.50 0 0 0
26/12/2023
3.80
 600 3.80 3.80 3.70 0 0 0
25/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2023
3.80
 200 3.70 3.80 3.70 0 0 0
19/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
 600 3.70 3.70 3.50 0 0 0
15/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2023
3.70
 200 3.80 3.80 3.50 0 0 0
13/12/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
12/12/2023
3.80
 200 3.60 3.80 3.70 0 0 0
11/12/2023
3.60
 500 3.70 3.70 3.40 0 0 0
08/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 4,800 3.70 3.70 3.50 0 0 0
05/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 100 3.50 3.70 3.70 0 0 0
01/12/2023
3.50
 300 3.70 3.70 3.50 0 0 0
30/11/2023
3.70
 900 3.60 3.70 3.60 0 0 0
29/11/2023
3.60
 400 3.60 3.70 3.60 0 0 0
28/11/2023
3.60
 1,500 3.60 3.70 3.60 0 0 0
27/11/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2023
3.60
 300 3.70 3.70 3.40 0 0 0
23/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2023
3.70
 200 3.70 3.80 3.70 0 0 0
20/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2023
3.70
 100 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
09/11/2023
3.70
 700 3.50 3.70 3.50 0 0 0
08/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/11/2023
3.50
 200 3.60 3.60 3.50 0 0 0
03/11/2023
3.60
 200 3.40 3.60 3.10 0 0 0
02/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2023
3.40
 100 3.20 3.40 3.40 0 0 0
27/10/2023
3.20
 2,000 3.20 3.20 3.20 0 0 0
26/10/2023
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2023
3.20
 500 3.50 3.50 3.20 0 0 0
24/10/2023
3.50
 100 3.20 3.50 3.50 0 0 0
23/10/2023
3.20
 300 3.50 3.50 3.20 0 0 0
20/10/2023
3.50
 300 3.80 3.80 3.50 0 0 0
19/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2023
3.80
 100 3.70 3.80 3.80 0 0 0
11/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2023
3.70
 800 3.70 3.70 3.40 0 0 0
05/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2023
3.70
 100 3.60 3.70 3.70 0 0 0
03/10/2023
3.60
 1,100 3.50 3.60 3.60 0 0 0
02/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 600 3.60 3.60 3.50 0 0 0
27/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2023
3.60
 10,800 3.60 3.70 3.60 0 0 0
25/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 2,000 3.90 3.90 3.60 0 1,100 -0.0
21/09/2023
3.90
 100 3.70 3.90 3.90 0 0 0
20/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2023
3.70
 900 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 800 3.80 3.80 3.60 0 0 0
15/09/2023
3.80
 1,200 3.80 3.90 3.60 0 0 0
14/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
13/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |