| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -3.57% | 73,600 | -500 | 0.0 |
2.60
2.90
2.60
|
|
2 tháng
(2026-08-05) |
-0.20 | -6.90% | 98,400 | -500 | 0.0 |
2.60
3
2.60
|
|
3 tháng
(2026-07-06) |
-0.30 | -10% | 174,700 | -500 | 0.0 |
2.60
3.10
2.60
|
|
6 tháng
(2026-04-07) |
-0.50 | -15.63% | 710,700 | -500 | 0.0 |
2.60
3.50
2.60
|
|
12 tháng
(2025-10-09) |
-0.80 | -22.86% | 1,848,100 | 2,600 | 0.0 |
2.60
3.60
2.60
|
|
24 tháng
(2024-10-14) |
-0.90 | -25% | 5,980,399 | -131,200 | -0.5 |
2.60
5.30
2.60
|
|
36 tháng
(2023-10-20) |
-0.80 | -22.86% | 8,384,089 | -119,100 | -0.4 |
2.60
5.30
2.60
|
|
60 tháng
(2021-11-01) |
-3.50 | -56.45% | 12,238,375 | 136,900 | 1.2 |
2.40
9.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
10,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
8,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
16,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 3,000 | 0 | 0.0 |
| 02/12/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2025 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/11/2025 |
3.30
|
12,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.30
|
1,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/11/2025 |
3.40
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/11/2025 |
3.40
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2025 |
3.30
|
2,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/11/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2025 |
3.30
|
9,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
5,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/11/2025 |
3.30
|
3,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2025 |
3.30
|
6,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/10/2025 |
3.30
|
10,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.30
|
800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2025 |
3.30
|
700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
15,900 | 3.30 | 3.40 | 3.30 | 0 | 300 | 0.0 |
| 20/10/2025 |
3.40
|
25,100 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 17/10/2025 |
3.60
|
14,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
67,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
600 | 3.50 | 3.50 | 3.30 | 300 | 0 | 0.0 |
| 14/10/2025 |
3.40
|
6,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/10/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/10/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/10/2025 |
3.50
|
1,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/10/2025 |
3.50
|
10,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/10/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/10/2025 |
3.40
|
5,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/10/2025 |
3.50
|
63,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/10/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/09/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/09/2025 |
3.50
|
1,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2025 |
3.50
|
10,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/09/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/09/2025 |
3.50
|
10,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/09/2025 |
3.40
|
18,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/09/2025 |
3.50
|
4,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/09/2025 |
3.50
|
2,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/09/2025 |
3.40
|
6,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/09/2025 |
3.50
|
4,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/09/2025 |
3.50
|
3,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/09/2025 |
3.50
|
9,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/09/2025 |
3.40
|
4,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/09/2025 |
3.50
|
5,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/09/2025 |
3.50
|
2,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/09/2025 |
3.50
|
1,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/08/2025 |
3.50
|
13,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/08/2025 |
3.30
|
28,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/08/2025 |
3.50
|
48,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/08/2025 |
3.80
|
5,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/08/2025 |
3.80
|
21,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 22/08/2025 |
3.60
|
27,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 21/08/2025 |
4
|
1,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 20/08/2025 |
3.80
|
12,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |