CTCP Dược phẩm Trung ương VIDIPHA (vdp)

47
-2
(-4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.20 0.41% 332,100 -400 -0.0
44
50.30
47
2 tháng
(2025-10-13) 		-3 -5.77% 600,200 -1,700 -0.1
44
53
47
3 tháng
(2025-09-15) 		0.10 0.20% 1,011,700 -600 -0.0
44
53
47
6 tháng
(2025-06-16) 		13 36.11% 1,683,600 -200 -0.0
35.30
53
47
12 tháng
(2024-12-17) 		16.40 50.33% 2,206,600 4,758 0.1
31.68
53
47
24 tháng
(2023-12-25) 		20.58 72.42% 4,106,300 -19,526 -0.8
27.67
53
47
36 tháng
(2022-12-28) 		23.43 91.64% 4,394,800 -20,526 -0.9
24.73
53
47
60 tháng
(2021-01-07) 		28.91 143.88% 6,341,300 -428 -0.1
19.56
53
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
33.07
 3,100 33.07 33.07 33.07 0 0 0
26/02/2025
33.07
 2,200 32.83 33.07 32.83 100 0 0.0
25/02/2025
33.84
 100 33.84 33.84 33.84 0 0 0
24/02/2025
32.83
 5,700 32.88 32.88 32.79 0 100 -0.0
21/02/2025
33.07
 9,800 33.07 33.46 32.79 0 0 0
20/02/2025
33.07
 3,600 33.55 33.55 32.79 0 0 0
19/02/2025
32.79
 3,700 32.79 32.83 32.79 0 0 0
18/02/2025
32.79
 9,100 32.98 33.17 32.79 0 0 0
17/02/2025
32.69
 3,500 32.69 32.69 32.69 0 0 0
14/02/2025
32.64
 1,900 32.64 32.64 32.64 0 0 0
13/02/2025
32.69
 100 32.69 32.69 32.69 0 0 0
12/02/2025
32.69
 1,300 32.45 34.46 32.45 1,100 0 0.0
11/02/2025
33.07
 800 33.07 33.07 33.07 0 0 0
10/02/2025
33.46
 15,000 33.51 33.51 32.21 1,000 0 0.0
07/02/2025
33.51
 1,600 33.55 34.75 33.51 0 0 0
06/02/2025
36.00
 200 32.74 36.00 32.74 0 0 0
05/02/2025
34.80
 3,200 34.22 36.38 34.22 0 0 0
04/02/2025
34.22
 300 34.27 34.32 34.22 0 0 0
03/02/2025
34.46
 100 34.46 34.46 34.46 0 0 0
24/01/2025
34.51
 1,100 33.07 34.51 33.07 1,000 200 0.0
23/01/2025
34.94
 100 34.94 34.94 34.94 0 0 0
22/01/2025
33.41
 500 33.41 33.41 33.41 0 0 0
21/01/2025
33.41
 700 32.12 33.41 32.12 0 0 0
20/01/2025
32.12
 800 32.12 32.12 32.12 0 0 0
17/01/2025
33.55
 100 33.55 33.55 33.55 0 0 0
16/01/2025
34.99
 100 34.99 34.99 34.99 0 0 0
15/01/2025
32.79
 0 32.79 32.79 32.79 0 0 0
14/01/2025
32.79
 300 33.41 33.41 32.79 0 0 0
13/01/2025
32.12
 100 32.12 32.12 32.12 0 0 0
10/01/2025
32.12
 1,300 32.60 32.60 32.12 0 0 0
09/01/2025
34.22
 2,500 34.46 34.46 33.94 0 0 0
08/01/2025
33.75
 100 33.75 33.75 33.75 0 0 0
07/01/2025
33.17
 200 33.17 33.17 33.17 0 0 0
06/01/2025
33.07
 2,000 33.07 33.07 33.07 0 0 0
03/01/2025
33.55
 100 33.55 33.55 33.55 0 0 0
02/01/2025
33.55
 7,800 33.07 33.55 33.07 200 0 0.0
31/12/2024
35.47
 16,800 33.84 36.24 32.60 0 500 -0.0
30/12/2024
33.94
 400 32.60 33.94 32.60 0 0 0
27/12/2024
31.73
 1,100 32.12 32.21 31.73 0 0 0
26/12/2024
32.36
 1,300 31.44 32.36 31.44 44 0 0.0
25/12/2024
32.40
 100 32.40 32.40 32.40 14 0 0.0
24/12/2024
31.68
 21,000 32.26 32.45 31.68 0 0 0
23/12/2024
32.21
 0 32.21 32.21 32.21 0 0 0
20/12/2024
32.21
 27,700 32.16 32.36 32.16 0 0 0
19/12/2024
32.50
 39,100 31.83 32.55 31.83 400 0 0.0
18/12/2024
31.73
 7,200 31.68 31.78 31.68 0 0 0
17/12/2024
32.60
 600 32.50 32.60 31.35 100 200 -0.0
16/12/2024
32.60
 1,400 32.60 32.60 32.60 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2024
32.60
 500 32.60 32.60 32.60 0 0 0
12/12/2024
32.60
 3,000 33.06 33.06 32.60 0 0 0
11/12/2024
32.78
 400 33.06 33.06 32.69 0 0 0
10/12/2024
33.06
 800 33.06 33.06 33.06 0 0 0
09/12/2024
33.25
 4,300 32.60 33.25 32.60 0 0 0
06/12/2024
32.60
 8,200 32.60 32.60 32.60 11 0 0.0
05/12/2024
32.60
 10,100 32.60 33.15 32.60 0 0 0
04/12/2024
32.60
 6,400 33.06 33.34 32.60 5 0 0.0
03/12/2024
33.06
 300 33.53 33.53 33.06 0 0 0
02/12/2024
33.53
 3,000 33.20 33.71 33.20 0 0 0
29/11/2024
34.92
 11,800 33.34 35.30 33.34 200 0 0.0
28/11/2024
33.34
 6,800 32.78 33.34 32.78 0 0 0
27/11/2024
32.60
 6,000 32.50 33.15 32.50 0 0 0
26/11/2024
32.60
 100 32.60 32.60 32.60 0 0 0
25/11/2024
33.06
 6,100 32.60 33.06 32.60 0 0 0
22/11/2024
32.60
 0 32.60 32.60 32.60 0 0 0
21/11/2024
32.60
 3,000 32.04 32.60 32.04 0 0 0
20/11/2024
31.66
 800 31.66 31.66 31.66 0 0 0
19/11/2024
32.04
 7,800 32.04 32.13 31.66 0 0 0
18/11/2024
32.04
 6,000 30.73 32.04 30.73 0 0 0
15/11/2024
31.66
 2,700 31.66 31.66 31.66 0 0 0
14/11/2024
31.66
 100 31.66 31.66 31.66 0 0 0
13/11/2024
32.04
 6,900 31.48 32.04 31.48 100 0 0.0
12/11/2024
31.48
 4,400 31.29 31.48 31.29 2,000 0 0.1
11/11/2024
31.38
 1,500 31.38 31.38 31.20 0 0 0
08/11/2024
31.38
 100 31.38 31.38 31.38 0 0 0
07/11/2024
31.66
 200 30.73 31.66 30.73 0 0 0
06/11/2024
30.36
 500 30.27 30.36 30.27 0 0 0
05/11/2024
31.66
 1,100 31.66 31.66 31.66 0 0 0
04/11/2024
31.66
 1,500 31.66 31.66 31.66 0 0 0
01/11/2024
31.66
 1,800 31.66 31.85 31.66 0 0 0
31/10/2024
31.66
 1,700 31.66 31.66 31.66 0 0 0
30/10/2024
31.66
 3,900 31.29 31.66 31.29 0 0 0
29/10/2024
30.73
 300 30.73 30.73 30.73 0 0 0
28/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
23/10/2024
30.73
 900 30.73 30.73 30.73 0 0 0
22/10/2024
30.73
 600 30.73 30.73 30.73 0 0 0
21/10/2024
30.73
 3,200 30.73 30.73 30.73 0 0 0
18/10/2024
31.20
 5,500 30.73 31.20 30.73 0 0 0
17/10/2024
30.73
 200 31.20 31.20 30.73 0 0 0
16/10/2024
31.20
 4,300 30.73 31.20 30.73 0 0 0
15/10/2024
30.73
 3,100 30.73 30.73 30.73 0 0 0
14/10/2024
30.73
 400 30.73 30.73 30.73 0 0 0
11/10/2024
30.27
 10,400 30.08 30.27 30.08 0 0 0
10/10/2024
29.80
 1,900 30.27 30.27 29.80 0 0 0
09/10/2024
30.27
 2,300 30.73 31.01 30.27 0 0 0
08/10/2024
30.73
 2,800 30.73 30.73 30.73 0 0 0
07/10/2024
30.73
 200 30.73 30.73 30.73 0 0 0
04/10/2024
30.78
 124,500 30.92 30.92 30.27 0 0 0
03/10/2024
30.73
 400 30.73 30.73 30.73 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |