CTCP Dược phẩm Trung ương VIDIPHA (vdp)

35
1
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		1 3.03% 49,100 2,100 0.1
32.60
34.40
34
2 tháng
(2024-09-23) 		0.05 0.15% 214,500 2,000 0.1
32
34.80
34
3 tháng
(2024-08-22) 		-0.50 -1.45% 352,500 2,000 0.1
32
35.80
34
6 tháng
(2024-05-24) 		1.67 5.15% 1,645,200 -24,400 -1.0
32
40.50
34
12 tháng
(2023-11-29) 		4.29 14.43% 1,838,600 -24,500 -1.0
28.23
40.50
34
24 tháng
(2022-12-01) 		5.04 17.40% 2,133,700 -25,500 -1.0
26.33
40.50
34
36 tháng
(2021-12-06) 		7.88 30.18% 2,681,400 -47,102 -1.8
22.74
40.50
34
60 tháng
(2019-12-17) 		14.52 74.55% 4,564,550 -6,632 -0.2
18.24
40.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
32.92
 300 32.92 32.92 32.92 0 0 0
30/01/2024
33.33
 500 32.12 33.33 32.12 0 0 0
29/01/2024
31.32
 2,000 31.32 31.32 31.32 0 0 0
26/01/2024
29.71
 0 29.71 29.71 29.71 0 0 0
25/01/2024
29.71
 0 29.71 29.71 29.71 0 0 0
24/01/2024
29.71
 0 29.71 29.71 29.71 0 0 0
23/01/2024
29.71
 500 29.71 29.71 29.71 0 0 0
22/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
19/01/2024
31.32
 3,100 31.48 31.48 31.32 0 0 0
18/01/2024
33.33
 0 33.33 33.33 33.33 0 0 0
17/01/2024
33.33
 100 33.33 33.33 33.33 0 0 0
16/01/2024
32.84
 200 32.84 32.84 32.84 0 0 0
15/01/2024
31.72
 1,700 32.92 32.92 31.32 0 0 0
12/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
11/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
10/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
09/01/2024
32.92
 7,000 30.92 32.92 30.92 0 0 0
08/01/2024
32.12
 2,100 30.52 32.12 30.52 0 0 0
05/01/2024
32.12
 500 31.32 32.12 31.32 0 0 0
04/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
03/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
02/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
29/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
28/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
27/12/2023
31.32
 500 31.32 31.32 30.84 0 0 0
26/12/2023
31.32
 2,200 30.52 31.32 30.76 0 0 0
25/12/2023
30.52
 0 29.71 30.52 29.71 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
21/12/2023
29.71
 8,100 29.71 30.10 29.71 0 0 0
20/12/2023
29.71
 100 28.93 29.71 29.71 0 0 0
19/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
18/12/2023
28.93
 2,000 28.93 28.93 28.93 0 0 0
15/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
14/12/2023
28.93
 300 29.71 29.71 28.93 0 0 0
13/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
11/12/2023
29.71
 200 28.23 29.71 29.01 0 0 0
08/12/2023
28.23
 0 28.23 28.23 28.23 0 0 0
07/12/2023
28.23
 100 29.71 29.71 28.23 0 0 0
06/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
05/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
04/12/2023
29.71
 300 29.71 29.71 29.71 0 0 0
01/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
30/11/2023
29.71
 0 29.71 29.71 29.71 0 0 0
29/11/2023
29.71
 0 29.71 29.71 29.71 0 0 0
24/11/2023
29.71
 100 29.79 29.79 29.71 0 0 0
23/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
22/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
21/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
20/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
17/11/2023
29.79
 8,300 29.56 29.79 29.56 0 0 0
16/11/2023
29.56
 12,700 29.71 30.02 29.56 0 0 0
15/11/2023
29.71
 7,700 29.40 29.71 28.93 0 0 0
14/11/2023
29.40
 0 29.40 29.40 29.40 0 0 0
13/11/2023
29.40
 900 29.71 29.71 29.40 0 0 0
10/11/2023
29.71
 5,500 27.84 29.71 29.32 0 0 0
09/11/2023
27.84
 200 29.67 29.67 27.84 0 0 0
08/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
07/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
06/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
03/11/2023
29.67
 1,500 29.71 30.02 29.67 0 0 0
01/11/2023
29.71
 500 29.71 29.71 29.71 0 0 0
31/10/2023
29.71
 20,500 29.71 29.71 28.66 0 0 0
30/10/2023
29.71
 400 29.71 29.71 29.71 0 0 0
27/10/2023
29.71
 600 29.71 29.71 28.93 0 0 0
26/10/2023
29.71
 1,300 29.01 29.71 28.93 0 0 0
25/10/2023
29.01
 0 29.01 29.01 29.01 0 0 0
24/10/2023
29.01
 100 29.71 29.71 29.01 0 0 0
23/10/2023
29.71
 200 29.67 29.71 29.71 0 0 0
20/10/2023
29.67
 0 29.67 29.67 29.67 0 0 0
19/10/2023
29.67
 20,000 29.32 29.71 29.67 0 0 0
18/10/2023
29.32
 5,600 29.32 29.32 29.32 0 0 0
17/10/2023
29.32
 100 29.71 29.71 29.32 0 0 0
16/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
13/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
12/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
11/10/2023
29.71
 5,700 29.32 31.28 29.40 0 0 0
10/10/2023
29.32
 100 29.32 29.32 29.32 0 0 0
09/10/2023
29.32
 100 30.02 30.02 29.32 0 0 0
06/10/2023
30.02
 2,200 31.12 31.12 29.32 0 0 0
05/10/2023
31.12
 5,100 29.71 31.12 31.08 0 0 0
04/10/2023
29.71
 16,600 29.24 31.24 29.32 0 0 0
03/10/2023
29.24
 4,000 29.24 29.24 29.24 0 0 0
02/10/2023
29.24
 0 29.24 29.24 29.24 0 0 0
29/09/2023
29.24
 0 29.24 29.24 29.24 0 0 0
27/09/2023
29.24
 3,400 29.16 29.24 29.24 0 0 0
26/09/2023
29.16
 1,500 29.09 29.16 29.09 0 0 0
25/09/2023
29.09
 300 29.32 29.32 29.09 0 0 0
22/09/2023
29.32
 600 28.93 29.32 29.32 0 0 0
21/09/2023
28.93
 1,000 30.10 30.10 28.93 0 1,000 -0.0
20/09/2023
30.10
 100 29.56 30.10 30.10 0 0 0
19/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
18/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
15/09/2023
29.56
 300 29.71 29.71 29.56 0 0 0
14/09/2023
29.71
 100 29.71 29.71 29.71 0 0 0
13/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
12/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
08/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
07/09/2023
29.71
 300 29.71 29.71 29.71 0 0 0
06/09/2023
29.71
 400 29.63 29.71 29.71 0 0 0
05/09/2023
29.63
 800 29.56 29.63 29.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |