CTCP Dược phẩm Trung ương VIDIPHA (vdp)

33.70
-0.30
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1.20 3.69% 47,000 0 0
32
34
33.70
2 tháng
(2024-09-09) 		-0.60 -1.75% 315,000 -100 -0.0
32
35
33.70
3 tháng
(2024-08-12) 		-1.80 -5.07% 376,700 -100 -0.0
32
35.80
33.70
6 tháng
(2024-05-13) 		1.20 3.69% 1,679,000 -26,300 -1.0
32
40.50
33.70
12 tháng
(2023-11-14) 		4.30 14.63% 1,837,200 -26,300 -1.0
28.23
40.50
33.70
24 tháng
(2022-11-21) 		5.40 19.07% 2,104,900 -27,302 -1.1
26.33
40.50
33.70
36 tháng
(2021-11-24) 		7.72 29.72% 2,683,200 -44,202 -1.7
22.74
40.50
33.70
60 tháng
(2019-12-05) 		14.53 75.80% 4,539,450 -8,432 -0.3
18.24
40.50
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
33.33
 0 33.33 33.33 33.33 0 0 0
17/01/2024
33.33
 100 32.84 33.33 33.33 0 0 0
16/01/2024
32.84
 200 31.72 32.84 32.84 0 0 0
15/01/2024
31.72
 1,700 32.92 32.92 31.32 0 0 0
12/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
11/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
10/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
09/01/2024
32.92
 7,000 32.12 32.92 30.92 0 0 0
08/01/2024
32.12
 2,100 32.12 32.12 30.52 0 0 0
05/01/2024
32.12
 500 31.32 32.12 31.32 0 0 0
03/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
02/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
29/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
28/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
27/12/2023
31.32
 500 31.32 31.32 30.84 0 0 0
26/12/2023
31.32
 2,200 30.52 31.32 30.76 0 0 0
25/12/2023
30.52
 0 29.71 30.52 29.71 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
21/12/2023
29.71
 8,100 29.71 30.10 29.71 0 0 0
20/12/2023
29.71
 100 28.93 29.71 29.71 0 0 0
19/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
18/12/2023
28.93
 2,000 28.93 28.93 28.93 0 0 0
15/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
14/12/2023
28.93
 300 29.71 29.71 28.93 0 0 0
13/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
11/12/2023
29.71
 200 28.23 29.71 29.01 0 0 0
08/12/2023
28.23
 0 28.23 28.23 28.23 0 0 0
07/12/2023
28.23
 100 29.71 29.71 28.23 0 0 0
06/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
05/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
04/12/2023
29.71
 300 29.71 29.71 29.71 0 0 0
01/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
30/11/2023
29.71
 0 29.71 29.71 29.71 0 0 0
29/11/2023
29.71
 0 29.71 29.71 29.71 0 0 0
24/11/2023
29.71
 100 29.79 29.79 29.71 0 0 0
23/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
22/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
21/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
20/11/2023
29.79
 0 29.79 29.79 29.79 0 0 0
17/11/2023
29.79
 8,300 29.56 29.79 29.56 0 0 0
16/11/2023
29.56
 12,700 29.71 30.02 29.56 0 0 0
15/11/2023
29.71
 7,700 29.40 29.71 28.93 0 0 0
14/11/2023
29.40
 0 29.40 29.40 29.40 0 0 0
13/11/2023
29.40
 900 29.71 29.71 29.40 0 0 0
10/11/2023
29.71
 5,500 27.84 29.71 29.32 0 0 0
09/11/2023
27.84
 200 29.67 29.67 27.84 0 0 0
08/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
07/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
06/11/2023
29.67
 0 29.67 29.67 29.67 0 0 0
03/11/2023
29.67
 1,500 29.71 30.02 29.67 0 0 0
01/11/2023
29.71
 500 29.71 29.71 29.71 0 0 0
31/10/2023
29.71
 20,500 29.71 29.71 28.66 0 0 0
30/10/2023
29.71
 400 29.71 29.71 29.71 0 0 0
27/10/2023
29.71
 600 29.71 29.71 28.93 0 0 0
26/10/2023
29.71
 1,300 29.01 29.71 28.93 0 0 0
25/10/2023
29.01
 0 29.01 29.01 29.01 0 0 0
24/10/2023
29.01
 100 29.71 29.71 29.01 0 0 0
23/10/2023
29.71
 200 29.67 29.71 29.71 0 0 0
20/10/2023
29.67
 0 29.67 29.67 29.67 0 0 0
19/10/2023
29.67
 20,000 29.32 29.71 29.67 0 0 0
18/10/2023
29.32
 5,600 29.32 29.32 29.32 0 0 0
17/10/2023
29.32
 100 29.71 29.71 29.32 0 0 0
16/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
13/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
12/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
11/10/2023
29.71
 5,700 29.32 31.28 29.40 0 0 0
10/10/2023
29.32
 100 29.32 29.32 29.32 0 0 0
09/10/2023
29.32
 100 30.02 30.02 29.32 0 0 0
06/10/2023
30.02
 2,200 31.12 31.12 29.32 0 0 0
05/10/2023
31.12
 5,100 29.71 31.12 31.08 0 0 0
04/10/2023
29.71
 16,600 29.24 31.24 29.32 0 0 0
03/10/2023
29.24
 4,000 29.24 29.24 29.24 0 0 0
02/10/2023
29.24
 0 29.24 29.24 29.24 0 0 0
29/09/2023
29.24
 0 29.24 29.24 29.24 0 0 0
27/09/2023
29.24
 3,400 29.16 29.24 29.24 0 0 0
26/09/2023
29.16
 1,500 29.09 29.16 29.09 0 0 0
25/09/2023
29.09
 300 29.32 29.32 29.09 0 0 0
22/09/2023
29.32
 600 28.93 29.32 29.32 0 0 0
21/09/2023
28.93
 1,000 30.10 30.10 28.93 0 1,000 -0.0
20/09/2023
30.10
 100 29.56 30.10 30.10 0 0 0
19/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
18/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
15/09/2023
29.56
 300 29.71 29.71 29.56 0 0 0
14/09/2023
29.71
 100 29.71 29.71 29.71 0 0 0
13/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
12/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
08/09/2023
29.71
 0 29.71 29.71 29.71 0 0 0
07/09/2023
29.71
 300 29.71 29.71 29.71 0 0 0
06/09/2023
29.71
 400 29.63 29.71 29.71 0 0 0
05/09/2023
29.63
 800 29.56 29.63 29.16 0 0 0
31/08/2023
29.56
 1,200 29.63 29.63 29.48 0 0 0
30/08/2023
29.63
 0 29.63 29.63 29.63 0 0 0
29/08/2023
29.63
 0 29.63 29.63 29.63 0 0 0
28/08/2023
29.63
 0 29.63 29.63 29.63 0 0 0
25/08/2023
29.63
 1,200 29.01 29.63 29.01 0 0 0
24/08/2023
29.01
 1,200 28.93 29.01 28.93 0 0 0
23/08/2023
28.93
 1,300 28.58 28.93 28.93 0 0 0
22/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
21/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
18/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |