| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-20.90 | -37.73% | 1,100 | 0 | 0 |
34.50
55.40
34.50
|
|
2 tháng
(2026-08-05) |
-2.20 | -5.99% | 2,000 | 0 | 0 |
34.50
55.40
34.50
|
|
3 tháng
(2026-07-06) |
4.52 | 15.07% | 5,000 | 0 | 0 |
24.30
55.40
34.50
|
|
6 tháng
(2026-04-07) |
11.23 | 48.26% | 8,400 | 0 | 0 |
22.55
55.40
34.50
|
|
12 tháng
(2025-10-09) |
16.87 | 95.67% | 11,200 | 0 | 0 |
17.63
55.40
34.50
|
|
24 tháng
(2024-10-14) |
18.94 | 121.69% | 81,600 | 0 | 0 |
10.15
55.40
34.50
|
|
36 tháng
(2023-10-20) |
23.07 | 201.85% | 143,393 | 0 | 0 |
9.30
55.40
34.50
|
|
60 tháng
(2021-11-01) |
24.07 | 230.91% | 277,109 | 0 | 0 |
6.19
55.40
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 13/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 12/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 09/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 08/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 07/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 06/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 05/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 31/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 30/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 29/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 26/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 25/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 24/12/2025 |
34.01
|
1,300 | 29.54 | 34.01 | 29.54 | 0 | 0 | 0 |
| 23/12/2025 |
29.98
|
100 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 22/12/2025 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 12/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 13/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 12/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 07/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/11/2025 |
18.80
|
300 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 31/10/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 30/10/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 29/10/2025 |
18.35
|
500 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 28/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 24/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 23/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 22/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 21/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 20/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 17/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 16/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 15/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 13/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 10/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 09/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 08/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 07/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 06/10/2025 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 03/10/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 02/10/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 01/10/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 30/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 29/09/2025 |
17.45
|
400 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 26/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 25/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 24/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 23/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 22/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 19/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 18/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 17/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 16/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 15/09/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 12/09/2025 |
17.45
|
100 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 11/09/2025 |
17.45
|
100 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 10/09/2025 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 09/09/2025 |
16.11
|
200 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/09/2025 |
13.69
|
200 | 16.29 | 16.29 | 13.69 | 0 | 0 | 0 |
| 05/09/2025 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 04/09/2025 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/09/2025 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 29/08/2025 |
16.11
|
300 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/08/2025 |
18.17
|
600 | 21.30 | 21.30 | 18.17 | 0 | 0 | 0 |
| 27/08/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 26/08/2025 |
21.30
|
1,000 | 21.03 | 21.30 | 21.03 | 0 | 0 | 0 |
| 25/08/2025 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 22/08/2025 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |