CTCP Đầu tư Nước sạch Sông Đà (vcw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 7,600 -200 0.0
30.90
32
32
2 tháng
(2024-03-11) 		1 3.23% 25,700 -1,100 0.0
30.90
32.30
32
3 tháng
(2024-02-21) 		2.40 8.11% 29,000 -1,100 0.0
29.60
32.30
32
6 tháng
(2023-11-13) 		3.51 12.32% 37,800 -4,400 -0.1
28
32.30
32
12 tháng
(2023-05-16) 		-0.42 -1.30% 102,733 -4,400 -0.1
28
36.15
32
24 tháng
(2022-05-23) 		-1.80 -5.32% 183,318 -45,000 -1.5
26.36
49.02
32
36 tháng
(2021-05-26) 		-23.42 -42.26% 5,322,563 -70,800 -2.7
26.36
55.42
32
60 tháng
(2019-06-06) 		6.77 26.82% 8,218,605 -277,350 -10.2
22.71
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
30
 0 30 30 30 0 0 0
28/02/2024
30
 0 30 30 30 0 0 0
27/02/2024
30
 305 30 30 30 0 0 0
26/02/2024
29.90
 400 29.90 29.90 29.90 0 0 0
23/02/2024
30
 14 29.90 29.90 29.90 0 0 0
22/02/2024
30
 300 29.80 30 29.80 0 0 0
21/02/2024
29.60
 900 29.60 29.60 29.60 0 0 0
20/02/2024
29.60
 0 29.60 29.60 29.60 0 0 0
19/02/2024
29.60
 0 29.60 29.60 29.60 0 0 0
16/02/2024
29.60
 0 29.60 29.60 29.60 0 0 0
15/02/2024
29.60
 0 29.60 29.60 29.60 0 0 0
07/02/2024
29.60
 100 29.60 29.60 29.60 0 0 0
06/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
05/02/2024
28.60
 200 28.60 28.60 28.60 0 0 0
02/02/2024
28.60
 3,300 28.60 28.60 28.60 0 3,300 -0.1
01/02/2024
29.60
 0 29.60 29.60 29.60 0 0 0
31/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
30/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
29/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
26/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
25/01/2024
29.60
 5 29.60 29.60 29.60 0 0 0
24/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
23/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
22/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
19/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
18/01/2024
29.60
 500 29.60 29.60 29.60 0 0 0
17/01/2024
30.20
 200 28.90 30.20 28.90 0 0 0
16/01/2024
30.30
 100 30.30 30.30 30.30 0 0 0
15/01/2024
30
 0 30 30 30 0 0 0
12/01/2024
30
 0 30 30 30 0 0 0
11/01/2024
30
 0 30 30 30 0 0 0
10/01/2024
30
 0 30 30 30 0 0 0
09/01/2024
30
 0 30 30 30 0 0 0
08/01/2024
30
 0 30 30 30 0 0 0
05/01/2024
30
 0 30 30 30 0 0 0
04/01/2024
30
 0 30 30 30 0 0 0
03/01/2024
30
 0 30 30 30 0 0 0
02/01/2024
30
 0 30 30 30 0 0 0
29/12/2023
30
 0 30 30 30 0 0 0
28/12/2023
30
 0 30 30 30 0 0 0
27/12/2023
30
 10 30 30 30 0 0 0
26/12/2023
30
 0 30 30 30 0 0 0
25/12/2023
30
 100 30 30 30 0 0 0
22/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
21/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
20/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
19/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
18/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
15/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
14/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
13/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
12/12/2023
29.90
 100 29.90 29.90 29.90 0 0 0
11/12/2023
28.90
 0 28.90 28.90 28.90 0 0 0
08/12/2023
28.90
 100 28.90 28.90 28.90 0 0 0
07/12/2023
28.40
 0 28.40 28.40 28.40 0 0 0
06/12/2023
28.90
 300 28.20 28.90 28.20 0 0 0
05/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
04/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
01/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
30/11/2023
28.20
 40 28.20 28.20 28.20 0 0 0
29/11/2023
28.20
 0 28.20 28.20 28.20 0 0 0
28/11/2023
28.20
 100 28.20 28.20 28.20 0 0 0
27/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
27/11/2023
27.50
 0 27.50 27.50 27.50 0 0 0
24/11/2023
28.00
 1,003 28.00 28.00 28.00 0 0 0
23/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
22/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
21/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
15/11/2023
28.49
 1,001 28.49 28.49 28.49 0 0 0
14/11/2023
28.49
 1,526 28.49 28.49 28.49 0 0 0
13/11/2023
28.49
 200 28.49 28.49 28.49 0 0 0
10/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
08/11/2023
28.49
 1 28.49 28.49 28.49 0 0 0
07/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/11/2023
28.49
 13 28.49 28.49 28.49 0 0 0
03/11/2023
28.49
 500 28.49 28.49 28.49 0 0 0
02/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
01/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
31/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
30/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
27/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
26/10/2023
28.49
 400 28.49 28.49 28.49 0 0 0
25/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
24/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
23/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
19/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
18/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
13/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
12/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/10/2023
28.00
 1,400 28.69 28.69 28.00 0 0 0
05/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc