CTCP Đầu tư Nước sạch Sông Đà (vcw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 27,026 0 0
29
29
29
2 tháng
(2024-09-23) 		-2 -6.45% 58,430 0 0
28.60
31.90
29
3 tháng
(2024-08-23) 		-1.10 -3.65% 101,735 -4,100 -0.1
27.20
32
29
6 tháng
(2024-05-27) 		-3 -9.38% 145,904 -8,600 -0.3
27.20
35.80
29
12 tháng
(2023-11-27) 		1.50 5.45% 184,662 -13,900 -0.4
27.20
35.80
29
24 tháng
(2022-12-02) 		-14.72 -33.67% 300,524 -43,700 -1.4
27.20
46.18
29
36 tháng
(2021-12-07) 		-5.52 -16% 356,706 -57,200 -1.9
26.36
49.02
29
60 tháng
(2019-12-18) 		-0.07 -0.25% 8,200,242 -338,350 -12.3
22.71
55.42
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
30/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
29/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
26/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
25/01/2024
29.60
 5 29.60 29.60 29.60 0 0 0
24/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
23/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
22/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
19/01/2024
29.60
 0 29.60 29.60 29.60 0 0 0
18/01/2024
29.60
 500 29.60 29.60 29.60 0 0 0
17/01/2024
30.20
 200 28.90 30.20 28.90 0 0 0
16/01/2024
30.30
 100 30.30 30.30 30.30 0 0 0
15/01/2024
30
 0 30 30 30 0 0 0
12/01/2024
30
 0 30 30 30 0 0 0
11/01/2024
30
 0 30 30 30 0 0 0
10/01/2024
30
 0 30 30 30 0 0 0
09/01/2024
30
 0 30 30 30 0 0 0
08/01/2024
30
 0 30 30 30 0 0 0
05/01/2024
30
 0 30 30 30 0 0 0
04/01/2024
30
 0 30 30 30 0 0 0
03/01/2024
30
 0 30 30 30 0 0 0
02/01/2024
30
 0 30 30 30 0 0 0
29/12/2023
30
 0 30 30 30 0 0 0
28/12/2023
30
 0 30 30 30 0 0 0
27/12/2023
30
 10 30 30 30 0 0 0
26/12/2023
30
 0 30 30 30 0 0 0
25/12/2023
30
 100 30 30 30 0 0 0
22/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
21/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
20/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
19/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
18/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
15/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
14/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
13/12/2023
29.90
 0 29.90 29.90 29.90 0 0 0
12/12/2023
29.90
 100 29.90 29.90 29.90 0 0 0
11/12/2023
28.90
 0 28.90 28.90 28.90 0 0 0
08/12/2023
28.90
 100 28.90 28.90 28.90 0 0 0
07/12/2023
28.40
 0 28.40 28.40 28.40 0 0 0
06/12/2023
28.90
 300 28.20 28.90 28.20 0 0 0
05/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
04/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
01/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
30/11/2023
28.20
 40 28.20 28.20 28.20 0 0 0
29/11/2023
28.20
 0 28.20 28.20 28.20 0 0 0
28/11/2023
28.20
 100 28.20 28.20 28.20 0 0 0
27/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
27/11/2023
27.50
 0 27.50 27.50 27.50 0 0 0
24/11/2023
28.00
 1,003 28.00 28.00 28.00 0 0 0
23/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
22/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
21/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
15/11/2023
28.49
 1,001 28.49 28.49 28.49 0 0 0
14/11/2023
28.49
 1,526 28.49 28.49 28.49 0 0 0
13/11/2023
28.49
 200 28.49 28.49 28.49 0 0 0
10/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
08/11/2023
28.49
 1 28.49 28.49 28.49 0 0 0
07/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/11/2023
28.49
 13 28.49 28.49 28.49 0 0 0
03/11/2023
28.49
 500 28.49 28.49 28.49 0 0 0
02/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
01/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
31/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
30/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
27/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
26/10/2023
28.49
 400 28.49 28.49 28.49 0 0 0
25/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
24/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
23/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
19/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
18/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
13/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
12/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/10/2023
28.00
 1,400 28.69 28.69 28.00 0 0 0
05/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
04/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
03/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
02/10/2023
28.69
 300 28.69 28.69 28.69 0 0 0
29/09/2023
28.79
 100 28.79 28.79 28.79 0 0 0
28/09/2023
28.69
 0 28.69 28.69 28.69 0 0 0
27/09/2023
28.69
 1,500 28.69 28.69 28.69 0 0 0
26/09/2023
29.47
 400 29.47 29.47 29.47 0 0 0
25/09/2023
31.44
 100 31.44 31.44 31.44 0 0 0
22/09/2023
30.65
 0 30.65 30.65 30.65 0 0 0
21/09/2023
30.65
 0 30.65 30.65 30.65 0 0 0
20/09/2023
30.75
 1 30.65 30.65 30.65 0 0 0
19/09/2023
30.75
 200 30.46 30.75 30.46 0 0 0
18/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
15/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
14/09/2023
28.59
 500 29.57 29.57 28.59 0 0 0
13/09/2023
32.52
 0 32.52 32.52 32.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |