CTCP Đầu tư Nước sạch Sông Đà (vcw)

32.40
0.10
(0.31%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-07)
0.20 0.62% 26,000 -100 0
32.10
32.40
32.40
2 tháng
(2025-04-08)
2.70 9.12% 78,900 -100 0
29.60
32.50
32.40
3 tháng
(2025-03-10)
2.50 8.39% 139,600 -1,100 -0.0
29.60
33.40
32.40
6 tháng
(2024-12-09)
2.20 7.31% 196,976 -1,150 -0.0
28.10
35.60
32.40
12 tháng
(2024-06-11)
0.40 1.25% 337,565 -9,750 -0.3
27.20
35.80
32.40
24 tháng
(2023-06-19)
1.55 5.04% 426,738 -15,050 -0.5
27.20
35.80
32.40
36 tháng
(2022-06-22)
1.80 5.92% 529,131 -52,650 -1.7
27.20
49.02
32.40
60 tháng
(2020-07-02)
-1.32 -3.92% 7,931,795 -202,650 -7.5
26.36
55.42
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2024
30
200 30 30 30 0 0 0
13/08/2024
29.70
0 29.70 29.70 29.70 0 0 0
12/08/2024
29.70
0 29.70 29.70 29.70 0 0 0
09/08/2024
29.70
12 29.70 29.70 29.70 0 0 0
08/08/2024
29.70
100 29.70 29.70 29.70 0 0 0
07/08/2024
30.10
0 30.10 30.10 30.10 0 0 0
06/08/2024
30.10
0 30.10 30.10 30.10 0 0 0
05/08/2024
30.10
105 30.10 30.10 30.10 0 0 0
02/08/2024
30.10
20 30.10 30.10 30.10 0 0 0
01/08/2024
30.10
10,900 31.10 31.10 30.10 0 0 0
31/07/2024
31.70
706 31.70 31.70 31.70 100 0 0.0
30/07/2024
31.70
200 31.70 31.70 31.70 0 0 0
29/07/2024
30.20
0 30.20 30.20 30.20 0 0 0
26/07/2024
30.20
0 30.20 30.20 30.20 0 0 0
25/07/2024
30.20
200 30.20 30.20 30.20 0 0 0
24/07/2024
31.80
0 31.80 31.80 31.80 0 0 0
23/07/2024
31.80
100 31.80 31.80 31.80 0 0 0
22/07/2024
30.60
0 30.60 30.60 30.60 0 0 0
19/07/2024
30.60
0 30.60 30.60 30.60 0 0 0
18/07/2024
30.60
0 30.60 30.60 30.60 0 0 0
17/07/2024
30.60
3,000 30.60 30.60 30.60 0 0 0
16/07/2024
31
1,200 31 31 31 0 0 0
15/07/2024
31
4,100 31 31 31 0 0 0
12/07/2024
31.80
200 30.10 31.80 30.10 0 0 0
11/07/2024
30.50
0 30.50 30.50 30.50 0 0 0
10/07/2024
30.50
0 30.50 30.50 30.50 0 0 0
09/07/2024
30.50
0 30.50 30.50 30.50 0 0 0
08/07/2024
30
3,200 30.50 30.50 30 0 3,100 -0.1
05/07/2024
30.50
1,000 30.50 30.50 30.50 0 1,000 -0.0
04/07/2024
30.50
2,900 30.50 30.50 30.50 0 0 0
03/07/2024
30.10
600 32 32 30.10 0 500 -0.0
02/07/2024
32
0 32 32 32 0 0 0
01/07/2024
32
0 32 32 32 0 0 0
28/06/2024
32
0 32 32 32 0 0 0
27/06/2024
32
1,200 32 32 32 0 0 0
26/06/2024
35.80
0 35.80 35.80 35.80 0 0 0
25/06/2024
35.80
100 35.80 35.80 35.80 0 0 0
24/06/2024
31.40
0 31.40 31.40 31.40 0 0 0
21/06/2024
31.40
0 31.40 31.40 31.40 0 0 0
20/06/2024
31.90
200 30.90 31.90 30.90 0 0 0
19/06/2024
31.40
2,800 31.50 31.50 31.40 0 0 0
18/06/2024
31.70
0 31.70 31.70 31.70 0 0 0
17/06/2024
31.70
0 31.70 31.70 31.70 0 0 0
14/06/2024
31.70
500 31.70 31.70 31.70 0 0 0
13/06/2024
31.90
100 31.90 31.90 31.90 0 0 0
12/06/2024
31.90
100 31.90 31.90 31.90 0 0 0
11/06/2024
31.90
0 31.90 31.90 31.90 0 0 0
10/06/2024
31.90
100 31.90 31.90 31.90 0 0 0
07/06/2024
31.90
200 32 32 31.90 0 0 0
06/06/2024
32
700 32 32 32 0 0 0
05/06/2024
32.10
8,926 32 32.10 32 0 0 0
04/06/2024
32
0 32 32 32 0 0 0
03/06/2024
32
200 32 32 32 0 0 0
31/05/2024
32
100 32 32 32 0 0 0
30/05/2024
32
0 32 32 32 0 0 0
29/05/2024
32
0 32 32 32 0 0 0
28/05/2024
32
0 32 32 32 0 0 0
27/05/2024
32
100 32 32 32 0 0 0
24/05/2024
32
200 32 32 32 0 200 -0.0
23/05/2024
32
2,000 32 32 32 0 0 0
22/05/2024
32
1,200 32 32 32 0 700 -0.0
21/05/2024
31.90
200 31.90 31.90 31.90 0 0 0
20/05/2024
32
100 32 32 32 0 0 0
17/05/2024
32
0 32 32 32 0 0 0
16/05/2024
32
800 32 32 32 0 0 0
15/05/2024
32
0 32 32 32 0 0 0
14/05/2024
32
0 32 32 32 0 0 0
13/05/2024
32
0 32 32 32 0 0 0
10/05/2024
32
0 32 32 32 0 0 0
09/05/2024
32
100 32 32 32 0 0 0
08/05/2024
32
200 32 32 32 0 200 -0.0
07/05/2024
32
0 32 32 32 0 0 0
06/05/2024
32
3,100 32 32 32 0 0 0
03/05/2024
30.90
0 30.90 30.90 30.90 0 0 0
02/05/2024
31.60
800 30.10 31.60 30.10 0 0 0
26/04/2024
31.60
200 31.60 31.60 31.60 0 0 0
25/04/2024
31.70
1,000 31.60 31.70 31.60 0 0 0
24/04/2024
31.60
0 31.60 31.60 31.60 0 0 0
23/04/2024
31.60
100 31.60 31.60 31.60 0 0 0
22/04/2024
31.60
0 31.60 31.60 31.60 0 0 0
19/04/2024
31.60
0 31.60 31.60 31.60 0 0 0
17/04/2024
31.50
700 32 32 31.50 0 0 0
16/04/2024
32
0 32 32 32 0 0 0
15/04/2024
32
100 32 32 32 0 0 0
12/04/2024
32
0 32 32 32 0 0 0
11/04/2024
32
0 32 32 32 0 0 0
10/04/2024
32
1,300 32 32 32 0 0 0
09/04/2024
32
1,000 32 32 32 0 0 0
08/04/2024
32
300 32 32 32 0 0 0
05/04/2024
32
900 32 32 32 0 0 0
04/04/2024
31.90
1,400 32 32 31.90 0 0 0
03/04/2024
32
300 31.80 32 31.80 0 0 0
02/04/2024
32
1,000 32 32 32 0 0 0
01/04/2024
32
200 30.10 32 30.10 0 100 -0.0
29/03/2024
32
650 32 32 32 0 500 -0.0
28/03/2024
32
400 32 32 32 0 0 0
27/03/2024
32
900 32 32 32 0 300 -0.0
26/03/2024
32.30
0 32.30 32.30 32.30 0 0 0
25/03/2024
32.30
0 32.30 32.30 32.30 0 0 0
22/03/2024
32.30
0 32.30 32.30 32.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |