CTCP Vinacafé Biên Hòa (vcf)

209.60
-0.60
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.30 -8.03% 13,900 2,741 0.6
209.60
227.90
209.60
2 tháng
(2024-09-23) 		-11.40 -5.16% 31,300 4,041 0.9
209.60
227.90
209.60
3 tháng
(2024-08-23) 		11.40 5.75% 91,700 -459 -0.3
198.20
256.47
209.60
6 tháng
(2024-05-27) 		7.40 3.66% 121,200 -3,959 -1.0
195.47
256.47
209.60
12 tháng
(2023-11-29) 		36.95 21.40% 180,800 -8,059 -1.9
164.19
256.47
209.60
24 tháng
(2022-12-02) 		-2.05 -0.97% 257,000 -24,423 -4.5
164.19
256.47
209.60
36 tháng
(2021-12-07) 		-22.34 -9.63% 308,500 -21,596 -3.2
164.19
256.47
209.60
60 tháng
(2019-12-18) 		63.90 43.86% 524,640 -2,816 1.5
133
256.47
209.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
166.74
 700 167.28 167.28 166.74 500 0 0.1
30/01/2024
168.19
 0 168.19 168.19 168.19 0 0 0
29/01/2024
168.19
 800 165.83 177.29 165.83 0 0 0
26/01/2024
165.74
 100 165.74 165.74 165.74 0 0 0
25/01/2024
168.19
 100 168.19 168.19 168.19 0 0 0
24/01/2024
168.74
 0 168.74 168.74 168.74 0 0 0
23/01/2024
168.74
 400 169.10 169.10 168.74 0 100 -0.0
22/01/2024
167.38
 0 167.38 167.38 167.38 0 0 0
19/01/2024
167.38
 400 169.10 169.10 167.38 100 100 0
18/01/2024
168.19
 200 167.28 168.19 167.28 0 0 0
17/01/2024
165.10
 100 165.10 165.10 165.10 0 0 0
16/01/2024
167.28
 200 167.28 167.28 167.28 0 0 0
15/01/2024
167.28
 300 165.56 168.19 165.56 0 0 0
12/01/2024
177.19
 0 177.19 177.19 177.19 0 0 0
11/01/2024
177.19
 0 177.19 177.19 177.19 0 0 0
10/01/2024
177.19
 0 177.19 177.19 177.19 0 0 0
09/01/2024
177.19
 1,000 177.19 177.19 177.19 0 0 0
08/01/2024
167.28
 0 167.28 167.28 167.28 0 0 0
05/01/2024
167.28
 0 167.28 167.28 167.28 0 0 0
04/01/2024
167.28
 0 167.28 167.28 167.28 0 0 0
03/01/2024
167.28
 400 167.28 167.28 167.28 0 300 -0.1
02/01/2024
168.01
 200 164.65 168.01 164.65 0 0 0
29/12/2023
172.01
 200 172.19 172.47 172.01 0 0 0
28/12/2023
172.19
 600 164.65 172.47 164.65 0 300 -0.1
27/12/2023
164.65
 100 167.38 167.38 164.65 0 100 -0.0
26/12/2023
167.38
 0 167.38 167.38 167.38 0 0 0
25/12/2023
167.38
 100 167.28 167.38 167.38 0 0 0
22/12/2023
167.28
 500 177.01 177.01 167.28 0 0 0
21/12/2023
177.01
 1,300 177.10 177.10 164.74 0 0 0
20/12/2023
177.10
 100 177.29 177.29 177.10 0 0 0
19/12/2023
177.29
 0 177.29 177.29 177.29 0 0 0
18/12/2023
177.29
 100 177.19 177.29 177.29 0 0 0
15/12/2023
177.19
 300 177.29 177.29 177.19 300 0 0.1
14/12/2023
177.29
 800 177.29 177.29 172.74 0 0 0
13/12/2023
177.29
 1,000 176.83 177.29 177.19 0 0 0
12/12/2023
176.83
 200 168.28 177.29 176.83 0 0 0
11/12/2023
168.28
 0 168.28 168.28 168.28 0 0 0
08/12/2023
168.28
 300 168.28 168.28 160.28 0 200 -0.0
07/12/2023
168.28
 300 178.19 178.19 165.92 0 0 0
06/12/2023
178.19
 500 168.19 178.19 175.92 0 0 0
05/12/2023
168.19
 2,200 164.19 168.19 166.28 0 1,600 -0.3
04/12/2023
164.19
 700 167.83 167.83 160.01 0 0 0
01/12/2023
167.83
 200 168.10 168.10 167.83 0 0 0
30/11/2023
168.10
 1,000 172.65 172.65 168.10 300 0 0.1
29/11/2023
172.65
 0 172.65 172.65 172.65 0 0 0
24/11/2023
172.65
 0 172.65 172.65 172.65 0 0 0
23/11/2023
172.65
 0 172.65 172.65 172.65 0 0 0
22/11/2023
172.65
 100 169.10 172.65 172.65 0 0 0
21/11/2023
169.10
 0 169.10 169.10 169.10 0 0 0
20/11/2023
169.10
 100 169.10 169.10 169.10 0 0 0
17/11/2023
169.10
 0 169.10 169.10 169.10 0 0 0
16/11/2023
169.10
 0 169.10 169.10 169.10 0 0 0
15/11/2023
169.10
 0 169.10 169.10 169.10 0 0 0
14/11/2023
169.10
 0 169.10 169.10 169.10 0 0 0
13/11/2023
169.10
 300 173.56 173.56 169.10 100 0 0.0
10/11/2023
173.56
 0 173.56 173.56 173.56 0 0 0
09/11/2023
173.56
 200 173.56 173.56 173.56 200 0 0.0
08/11/2023
173.56
 200 170.01 173.56 173.56 100 0 0.0
07/11/2023
170.01
 0 170.01 170.01 170.01 0 0 0
06/11/2023
170.01
 0 170.01 170.01 170.01 0 0 0
01/11/2023
170.01
 100 170.01 170.01 170.01 0 0 0
31/10/2023
170.01
 0 170.01 170.01 170.01 0 0 0
30/10/2023
170.01
 0 170.01 170.01 170.01 0 0 0
27/10/2023
170.01
 100 170.01 170.01 170.01 0 0 0
26/10/2023
170.01
 300 170.01 170.01 169.65 0 0 0
25/10/2023
170.01
 0 170.01 170.01 170.01 0 0 0
24/10/2023
170.01
 0 170.01 170.01 170.01 0 0 0
23/10/2023
170.01
 300 170.01 170.01 170.01 200 0 0.0
20/10/2023
170.01
 600 170.19 180.92 170.01 200 100 0.0
19/10/2023
170.19
 300 170.29 170.29 170.19 100 100 -0
18/10/2023
170.29
 700 170.29 170.38 170.29 200 0 0.0
17/10/2023
170.29
 200 170.56 172.65 170.29 0 0 0
16/10/2023
170.56
 700 174.47 174.47 170.56 0 0 0
13/10/2023
174.47
 200 170.29 174.47 170.38 0 0 0
12/10/2023
170.29
 0 170.29 170.29 170.29 0 0 0
11/10/2023
170.29
 100 170.10 170.29 170.29 100 0 0.0
10/10/2023
170.10
 100 172.74 172.74 170.10 0 0 0
09/10/2023
172.74
 100 169.29 172.74 172.74 0 0 0
06/10/2023
169.29
 100 172.65 172.65 169.29 0 0 0
05/10/2023
172.65
 0 172.65 172.65 172.65 0 0 0
04/10/2023
172.65
 100 172.74 172.74 172.65 0 0 0
03/10/2023
172.74
 100 172.74 172.74 172.74 0 0 0
02/10/2023
172.74
 500 169.56 172.74 169.19 0 0 0
29/09/2023
169.56
 700 172.74 172.74 169.56 0 200 -0.0
28/09/2023
172.74
 600 173.65 173.65 172.74 300 0 0.1
27/09/2023
173.65
 1,000 175.56 175.56 172.74 0 0 0
26/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
25/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
22/09/2023
175.56
 400 175.56 175.56 175.47 100 0 0.0
21/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
20/09/2023
175.56
 200 176.38 176.38 175.56 100 100 0
19/09/2023
176.38
 400 177.29 177.29 176.38 200 0 0.0
18/09/2023
177.29
 1,100 178.01 178.01 177.29 0 0 0
15/09/2023
178.01
 400 179.01 179.01 177.29 0 0 0
14/09/2023
179.01
 200 180.92 180.92 178.19 0 0 0
13/09/2023
180.92
 0 180.92 180.92 180.92 0 0 0
12/09/2023
180.92
 0 180.92 180.92 180.92 0 0 0
11/09/2023
180.92
 200 181.29 181.29 176.47 0 0 0
08/09/2023
181.29
 800 176.74 181.29 176.47 0 700 -0.1
07/09/2023
176.74
 1,300 176.92 176.92 176.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |