| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -4.44% | 77,700 | -500 | 0.0 |
4
4.50
4
|
|
2 tháng
(2026-08-05) |
-0.30 | -6.52% | 418,900 | -500 | 0.0 |
4
4.60
4
|
|
3 tháng
(2026-07-06) |
-0.30 | -6.52% | 820,400 | -500 | 0.0 |
4
4.60
4
|
|
6 tháng
(2026-04-07) |
-1.30 | -23.21% | 2,832,800 | -500 | 0.0 |
3.70
5.90
4
|
|
12 tháng
(2025-10-09) |
0.40 | 10.26% | 4,446,600 | 1,500 | 0.0 |
3.50
5.90
4
|
|
24 tháng
(2024-10-14) |
0 | 0% | 7,858,057 | 600 | 0.0 |
3.50
5.90
4
|
|
36 tháng
(2023-10-20) |
-0.80 | -15.69% | 10,847,502 | -295,700 | -1.5 |
3.50
6
4
|
|
60 tháng
(2021-11-01) |
-6.90 | -61.61% | 40,855,593 | -294,700 | -1.5 |
3.50
27.60
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/01/2026 |
3.80
|
12,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2026 |
3.70
|
800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.70
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
1,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/12/2025 |
3.70
|
19,800 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
1,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
1,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
3.80
|
11,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2025 |
3.70
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.80
|
6,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.70
|
25,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
5,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
2,200 | 3.60 | 3.90 | 3.60 | 2,000 | 0 | 0.0 |
| 02/12/2025 |
3.60
|
5,600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.80
|
12,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.80
|
3,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/11/2025 |
3.90
|
41,100 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
28,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
47,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
36,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2025 |
3.70
|
90,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.80
|
400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
15,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
23,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
40,200 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
2,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
3.80
|
4,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/10/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/10/2025 |
3.90
|
3,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
6,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.90
|
700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/10/2025 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/10/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/10/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2025 |
3.90
|
4,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/10/2025 |
3.90
|
10,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.80
|
13,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/10/2025 |
3.90
|
20,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
8,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
4
|
6,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2025 |
4
|
14,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 09/10/2025 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
4
|
2,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 07/10/2025 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
5,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 02/10/2025 |
4
|
2,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 01/10/2025 |
4
|
5,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4
|
3,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 29/09/2025 |
4
|
19,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
3,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4
|
21,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.10
|
6,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/09/2025 |
4.20
|
2,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
17,300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
11,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/09/2025 |
4.10
|
6,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.20
|
11,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4
|
19,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
12,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 09/09/2025 |
4
|
4,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4
|
18,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4.10
|
1,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.20
|
12,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 03/09/2025 |
4.30
|
11,900 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 29/08/2025 |
4
|
8,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
2,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 26/08/2025 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
17,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
3.90
|
59,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
47,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 20/08/2025 |
4.30
|
18,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/08/2025 |
4.40
|
45,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |