CTCP Xây dựng Số 1 (vc1)

9
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.60 -6.25% 14,415 0 0
8.20
11
9
2 tháng
(2024-09-23)
-0.60 -6.25% 21,663 0 0
8.20
11
9
3 tháng
(2024-08-26)
0.40 4.65% 27,763 0 0
8.20
11
9
6 tháng
(2024-05-27)
1 12.50% 178,465 0 0
8
11
9
12 tháng
(2023-11-28)
0.30 3.45% 665,949 -301,264 -2.5
7.50
11
9
24 tháng
(2022-12-05)
-0.90 -9.09% 2,159,473 -301,264 -2.5
7.50
11
9
36 tháng
(2021-12-08)
-6.50 -41.94% 6,429,410 -301,264 -2.5
7.40
25.10
9
60 tháng
(2019-12-19)
-1.20 -11.76% 16,366,992 -301,264 -2.5
7.40
25.10
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
8.20
9,600 8.20 8.20 8.20 0 5,000 -0.0
31/01/2024
8.20
19,905 8.20 8.20 8.20 0 0 0
30/01/2024
8
5,600 8 8 8 0 0 0
29/01/2024
8.20
8,000 8.20 8.20 8.20 0 5,000 -0.0
26/01/2024
8.20
7,000 8 8.20 8 0 0 0
25/01/2024
8
3,000 8 8 8 0 0 0
24/01/2024
8
0 8 8 8 0 0 0
23/01/2024
8
2,200 8 8 8 0 0 0
22/01/2024
7.90
12,205 9 9 7.90 0 0 0
19/01/2024
8.40
1,200 8.10 8.50 8.10 0 0 0
18/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
17/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
16/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
15/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
12/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
11/01/2024
8.90
200 8.40 8.90 8.40 0 0 0
10/01/2024
8.40
0 8.40 8.40 8.40 0 0 0
09/01/2024
8.40
9,000 8.90 8.90 8.40 0 0 0
08/01/2024
8.40
8,516 8.50 8.50 8.40 0 0 0
05/01/2024
8.10
0 8.10 8.10 8.10 0 0 0
04/01/2024
8.10
384 8.10 8.10 8.10 0 0 0
03/01/2024
8.10
0 8.10 8.10 8.10 0 0 0
02/01/2024
8.10
200 8.10 8.10 8.10 0 0 0
29/12/2023
7.90
0 7.90 7.90 7.90 0 0 0
28/12/2023
7.90
0 7.90 7.90 7.90 0 0 0
27/12/2023
7.90
1,100 8.10 8.10 7.80 0 0 0
26/12/2023
8.10
0 8.10 8.10 8.10 0 0 0
25/12/2023
8.10
9,200 8.60 8.60 7.80 0 0 0
22/12/2023
8.60
200 8.60 8.60 8.60 0 0 0
21/12/2023
8.60
0 8.60 8.60 8.60 0 0 0
20/12/2023
8.60
500 8.90 8.90 8.60 0 0 0
19/12/2023
8.90
0 8.90 8.90 8.90 0 0 0
18/12/2023
8.90
100 8.10 8.90 8.90 0 0 0
15/12/2023
8.10
2,500 8.50 8.50 8 0 0 0
14/12/2023
8.50
0 8.50 8.50 8.50 0 0 0
13/12/2023
8.50
0 8.50 8.50 8.50 0 0 0
12/12/2023
8.50
3,800 9.40 9.40 8.50 0 0 0
11/12/2023
9.40
100 8.60 9.40 9.40 0 0 0
08/12/2023
8.60
1,500 9.50 9.50 8.60 0 0 0
07/12/2023
9.50
200 8.70 9.50 9.40 0 0 0
06/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
05/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
04/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
01/12/2023
8.70
100 8.70 8.70 8.70 0 0 0
30/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
29/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
28/11/2023
8.70
700 8.70 8.70 7.90 0 0 0
27/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
24/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
23/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
22/11/2023
8.70
700 8.70 8.90 8.70 0 0 0
21/11/2023
8.70
1,400 8.70 8.70 8.70 0 0 0
20/11/2023
8.70
100 8 8.70 8.70 0 0 0
17/11/2023
8
0 8 8 8 0 0 0
16/11/2023
8
100 8.80 8.80 8 0 0 0
15/11/2023
8.80
100 8.30 8.80 8.80 0 0 0
14/11/2023
8.30
0 8.30 8.30 8.30 0 0 0
13/11/2023
8.30
700 8.30 8.30 8.30 0 0 0
10/11/2023
8.30
500 8.10 8.30 8.20 0 0 0
09/11/2023
8.10
100 8.70 8.70 8.10 0 0 0
08/11/2023
8.70
100 8.10 8.70 8.70 0 0 0
07/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
06/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
03/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
02/11/2023
8.10
100 8 8.10 8.10 0 0 0
01/11/2023
8
0 8 8 8 0 0 0
31/10/2023
8
0 8 8 8 0 0 0
30/10/2023
8
500 8.20 8.20 8 0 0 0
27/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
26/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
25/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
24/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
23/10/2023
8.20
100 8.90 8.90 8.20 0 0 0
20/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
19/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
18/10/2023
8.90
7,000 9 9 8.90 0 0 0
17/10/2023
9
0 9 9 9 0 0 0
16/10/2023
9
0 9 9 9 0 0 0
13/10/2023
9
0 9 9 9 0 0 0
12/10/2023
9
3,000 9.20 9.20 9 0 0 0
11/10/2023
9.20
100 8.60 9.20 9.20 0 0 0
10/10/2023
8.60
0 8.60 8.60 8.60 0 0 0
09/10/2023
8.60
10,300 9.40 9.40 8.50 0 0 0
06/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
05/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
04/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
03/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
02/10/2023
9.40
300 9 9.40 9.30 0 0 0
29/09/2023
9
2,900 9.20 9.20 9 0 0 0
28/09/2023
9.20
0 9.20 9.20 9.20 0 0 0
27/09/2023
9.20
7,100 9.40 9.40 8.60 0 0 0
26/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
25/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
22/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
21/09/2023
9.40
10,300 9.50 9.50 9.40 0 0 0
20/09/2023
9.50
900 9.50 9.50 9.50 0 0 0
19/09/2023
9.50
40,000 9.50 9.50 9.50 0 0 0
18/09/2023
9.50
0 9.50 9.50 9.50 0 0 0
15/09/2023
9.50
400 9.70 9.70 9 0 0 0
14/09/2023
9.70
100 9.30 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |