CTCP Xây dựng Số 1 (vc1)

9.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
1.30 15.12% 6,700 0 0
8.50
11
9.90
2 tháng
(2024-09-09)
-0.10 -1% 12,200 0 0
8.50
11
9.90
3 tháng
(2024-08-12)
0.50 5.32% 22,300 0 0
8.50
11
9.90
6 tháng
(2024-05-13)
1.10 12.50% 176,900 0 0
7.50
11
9.90
12 tháng
(2023-11-14)
1.60 19.28% 656,500 -301,264 -2.5
7.50
11
9.90
24 tháng
(2022-11-21)
2.50 33.78% 2,180,774 -301,264 -2.5
7.40
11
9.90
36 tháng
(2021-11-24)
-6.90 -41.07% 6,736,438 -301,264 -2.5
7.40
25.10
9.90
60 tháng
(2019-12-05)
-1.10 -10% 16,356,785 -301,264 -2.5
7.40
25.10
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
17/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
16/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
15/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
12/01/2024
8.90
0 8.90 8.90 8.90 0 0 0
11/01/2024
8.90
200 8.40 8.90 8.40 0 0 0
10/01/2024
8.40
0 8.40 8.40 8.40 0 0 0
09/01/2024
8.40
9,000 8.40 8.90 8.40 0 0 0
08/01/2024
8.40
8,500 8.10 8.50 8.40 0 0 0
05/01/2024
8.10
0 8.10 8.10 8.10 0 0 0
04/01/2024
8.10
300 8.10 8.10 8.10 0 0 0
03/01/2024
8.10
0 8.10 8.10 8.10 0 0 0
02/01/2024
8.10
200 7.90 8.10 8.10 0 0 0
29/12/2023
7.90
0 7.90 7.90 7.90 0 0 0
28/12/2023
7.90
0 7.90 7.90 7.90 0 0 0
27/12/2023
7.90
1,100 8.10 8.10 7.80 0 0 0
26/12/2023
8.10
0 8.10 8.10 8.10 0 0 0
25/12/2023
8.10
9,200 8.60 8.60 7.80 0 0 0
22/12/2023
8.60
200 8.60 8.60 8.60 0 0 0
21/12/2023
8.60
0 8.60 8.60 8.60 0 0 0
20/12/2023
8.60
500 8.90 8.90 8.60 0 0 0
19/12/2023
8.90
0 8.90 8.90 8.90 0 0 0
18/12/2023
8.90
100 8.10 8.90 8.90 0 0 0
15/12/2023
8.10
2,500 8.50 8.50 8 0 0 0
14/12/2023
8.50
0 8.50 8.50 8.50 0 0 0
13/12/2023
8.50
0 8.50 8.50 8.50 0 0 0
12/12/2023
8.50
3,800 9.40 9.40 8.50 0 0 0
11/12/2023
9.40
100 8.60 9.40 9.40 0 0 0
08/12/2023
8.60
1,500 9.50 9.50 8.60 0 0 0
07/12/2023
9.50
200 8.70 9.50 9.40 0 0 0
06/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
05/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
04/12/2023
8.70
0 8.70 8.70 8.70 0 0 0
01/12/2023
8.70
100 8.70 8.70 8.70 0 0 0
30/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
29/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
28/11/2023
8.70
700 8.70 8.70 7.90 0 0 0
27/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
24/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
23/11/2023
8.70
0 8.70 8.70 8.70 0 0 0
22/11/2023
8.70
700 8.70 8.90 8.70 0 0 0
21/11/2023
8.70
1,400 8.70 8.70 8.70 0 0 0
20/11/2023
8.70
100 8 8.70 8.70 0 0 0
17/11/2023
8
0 8 8 8 0 0 0
16/11/2023
8
100 8.80 8.80 8 0 0 0
15/11/2023
8.80
100 8.30 8.80 8.80 0 0 0
14/11/2023
8.30
0 8.30 8.30 8.30 0 0 0
13/11/2023
8.30
700 8.30 8.30 8.30 0 0 0
10/11/2023
8.30
500 8.10 8.30 8.20 0 0 0
09/11/2023
8.10
100 8.70 8.70 8.10 0 0 0
08/11/2023
8.70
100 8.10 8.70 8.70 0 0 0
07/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
06/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
03/11/2023
8.10
0 8.10 8.10 8.10 0 0 0
02/11/2023
8.10
100 8 8.10 8.10 0 0 0
01/11/2023
8
0 8 8 8 0 0 0
31/10/2023
8
0 8 8 8 0 0 0
30/10/2023
8
500 8.20 8.20 8 0 0 0
27/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
26/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
25/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
24/10/2023
8.20
0 8.20 8.20 8.20 0 0 0
23/10/2023
8.20
100 8.90 8.90 8.20 0 0 0
20/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
19/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
18/10/2023
8.90
7,000 9 9 8.90 0 0 0
17/10/2023
9
0 9 9 9 0 0 0
16/10/2023
9
0 9 9 9 0 0 0
13/10/2023
9
0 9 9 9 0 0 0
12/10/2023
9
3,000 9.20 9.20 9 0 0 0
11/10/2023
9.20
100 8.60 9.20 9.20 0 0 0
10/10/2023
8.60
0 8.60 8.60 8.60 0 0 0
09/10/2023
8.60
10,300 9.40 9.40 8.50 0 0 0
06/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
05/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
04/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
03/10/2023
9.40
0 9.40 9.40 9.40 0 0 0
02/10/2023
9.40
300 9 9.40 9.30 0 0 0
29/09/2023
9
2,900 9.20 9.20 9 0 0 0
28/09/2023
9.20
0 9.20 9.20 9.20 0 0 0
27/09/2023
9.20
7,100 9.40 9.40 8.60 0 0 0
26/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
25/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
22/09/2023
9.40
0 9.40 9.40 9.40 0 0 0
21/09/2023
9.40
10,300 9.50 9.50 9.40 0 0 0
20/09/2023
9.50
900 9.50 9.50 9.50 0 0 0
19/09/2023
9.50
40,000 9.50 9.50 9.50 0 0 0
18/09/2023
9.50
0 9.50 9.50 9.50 0 0 0
15/09/2023
9.50
400 9.70 9.70 9 0 0 0
14/09/2023
9.70
100 9.30 9.70 9.70 0 0 0
13/09/2023
9.30
200 9.90 9.90 9.30 0 0 0
12/09/2023
9.90
1,600 9.40 9.90 9.40 0 0 0
11/09/2023
9.40
300 9.60 9.60 9.40 0 0 0
08/09/2023
9.60
15,400 9.60 9.70 9.20 0 0 0
07/09/2023
9.60
1,300 9.90 9.90 9.50 0 0 0
06/09/2023
9.90
1,000 9.90 9.90 9.90 0 0 0
05/09/2023
9.90
500 9.80 10.10 9.60 0 0 0
31/08/2023
9.80
6,000 9.60 9.80 9.10 0 0 0
30/08/2023
9.60
9,500 9.60 9.60 9.60 0 0 0
29/08/2023
9.60
4,500 9.60 9.60 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |