Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-07) 		-0.20 -2% 179,900 0 0
9.80
10.10
9.80
2 tháng
(2024-07-08) 		-0.80 -7.55% 333,800 0 0
9.80
10.80
9.80
3 tháng
(2024-06-10) 		-1.40 -12.50% 462,500 100 0.0
9.80
11.20
9.80
6 tháng
(2024-03-11) 		-0.40 -3.92% 1,577,146 1,000 0.0
9.60
12.70
9.80
12 tháng
(2023-09-12) 		-1.55 -13.67% 2,413,674 900 0.0
8.59
12.70
9.80
24 tháng
(2022-09-19) 		0.22 2.35% 8,934,036 7,300 0.1
6.61
12.70
9.80
36 tháng
(2021-09-22) 		-7.38 -42.94% 20,268,350 -8,160 -0.2
6.61
21.52
9.80
60 tháng
(2019-10-03) 		-4.05 -29.27% 36,734,794 18,276 0.2
6.61
21.65
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
9.77
 3,516 9.87 9.87 9.77 0 0 0
14/11/2023
9.77
 3,714 9.58 9.77 9.58 0 0 0
13/11/2023
9.67
 1,400 9.67 9.67 9.67 0 0 0
10/11/2023
9.67
 3,116 9.87 9.87 9.67 0 0 0
09/11/2023
9.77
 2,100 9.77 9.77 9.77 0 0 0
08/11/2023
9.77
 12,530 9.67 9.77 9.58 0 0 0
07/11/2023
9.77
 9,200 10.07 10.17 9.77 0 0 0
06/11/2023
10.07
 7,777 9.48 10.07 9.48 0 0 0
03/11/2023
9.87
 5,600 9.77 9.87 9.48 0 0 0
02/11/2023
9.77
 1,500 8.59 9.97 9.38 0 0 0
31/10/2023
8.59
 9,800 9.67 9.67 8.59 0 0 0
27/10/2023
9.67
 1,700 9.67 9.97 9.67 0 0 0
26/10/2023
9.67
 4,400 10.07 10.07 9.58 0 0 0
25/10/2023
10.07
 900 10.07 10.07 10.07 0 0 0
24/10/2023
10.07
 1,300 9.87 10.07 9.77 0 0 0
23/10/2023
9.87
 700 10.07 10.17 9.87 0 0 0
20/10/2023
10.07
 3,700 10.07 10.07 9.87 0 0 0
19/10/2023
10.07
 9,000 10.17 10.27 10.07 0 0 0
18/10/2023
10.17
 2,200 10.17 10.27 10.17 0 0 0
17/10/2023
10.17
 9,000 10.27 10.27 10.17 0 0 0
16/10/2023
10.27
 8,500 10.27 10.27 9.97 0 0 0
12/10/2023
10.27
 4,700 10.46 10.46 10.27 0 0 0
11/10/2023
10.46
 2,100 10.17 10.46 10.27 0 0 0
10/10/2023
10.17
 3,300 9.97 10.17 9.97 0 0 0
09/10/2023
9.97
 4,500 10.17 10.17 9.87 0 0 0
06/10/2023
10.17
 4,400 10.17 10.17 9.87 0 0 0
05/10/2023
10.17
 1,300 10.27 10.27 10.17 0 0 0
04/10/2023
10.27
 1,900 10.07 10.27 10.07 0 0 0
03/10/2023
10.07
 2,000 10.17 10.37 10.07 100 0 0.0
02/10/2023
10.17
 3,700 10.46 10.46 10.17 0 0 0
29/09/2023
10.46
 2,000 10.46 10.46 10.46 0 0 0
28/09/2023
10.46
 100 10.56 10.56 10.46 0 0 0
27/09/2023
10.56
 10,900 10.66 10.66 10.37 0 0 0
26/09/2023
10.66
 4,600 10.86 10.86 10.66 0 0 0
25/09/2023
10.86
 10,200 10.76 11.15 10.56 0 0 0
22/09/2023
10.76
 1,900 11.06 11.15 10.76 0 300 -0.0
21/09/2023
11.06
 1,200 11.15 11.15 11.06 0 0 0
20/09/2023
11.15
 3,800 11.15 11.15 11.15 0 0 0
19/09/2023
11.15
 1,000 11.06 11.25 11.06 0 0 0
18/09/2023
11.06
 1,400 10.96 11.35 11.06 0 0 0
15/09/2023
10.96
 11,200 11.25 11.35 10.86 0 0 0
14/09/2023
11.25
 5,000 11.06 11.25 11.15 0 0 0
13/09/2023
11.06
 19,300 11.35 11.35 11.06 0 0 0
12/09/2023
11.35
 2,100 11.45 11.45 10.96 0 0 0
11/09/2023
11.45
 4,800 11.45 11.45 11.35 0 0 0
08/09/2023
11.45
 6,000 11.45 11.65 11.45 0 0 0
07/09/2023
11.45
 9,700 11.45 11.65 11.45 0 0 0
06/09/2023
11.45
 32,800 11.65 11.65 11.45 0 0 0
05/09/2023
11.65
 7,900 11.35 11.94 11.35 0 0 0
31/08/2023
11.35
 5,200 11.35 11.35 11.25 0 0 0
30/08/2023
11.35
 1,500 11.25 11.35 11.25 0 0 0
29/08/2023
11.25
 1,400 11.25 11.45 11.25 0 0 0
28/08/2023
11.25
 2,500 11.15 11.35 11.25 0 0 0
25/08/2023
11.15
 1,800 11.15 11.15 10.86 0 0 0
24/08/2023
11.15
 7,100 11.06 11.35 11.15 0 0 0
23/08/2023
11.06
 2,300 11.15 11.35 11.06 0 0 0
22/08/2023
11.15
 5,600 11.25 11.25 10.96 0 0 0
21/08/2023
11.25
 3,200 11.15 11.25 11.15 0 0 0
18/08/2023
11.15
 11,000 11.85 11.85 11.15 0 0 0
17/08/2023
11.85
 7,900 11.85 11.94 11.75 0 0 0
16/08/2023
11.85
 17,300 11.85 12.04 11.75 0 0 0
15/08/2023
11.85
 10,100 11.55 11.85 11.55 0 0 0
14/08/2023
11.55
 10,500 11.94 11.94 11.45 0 0 0
11/08/2023
11.94
 5,100 11.94 11.94 11.65 0 600 -0.0
10/08/2023
11.94
 10,300 11.85 12.04 11.85 0 0 0
09/08/2023
11.85
 5,100 11.94 12.04 11.85 0 0 0
08/08/2023
11.94
 5,600 12.04 12.24 11.94 0 0 0
07/08/2023
12.04
 31,900 12.14 12.24 10.56 0 0 0
04/08/2023
12.14
 7,300 12.04 12.14 11.85 0 0 0
03/08/2023
12.04
 5,500 12.24 12.34 11.85 0 0 0
02/08/2023
12.24
 30,800 12.64 12.64 12.14 0 0 0
01/08/2023
12.64
 70,100 12.14 13.33 12.24 0 0 0
31/07/2023
12.14
 68,800 11.55 12.93 11.85 0 0 0
28/07/2023
11.55
 64,100 10.96 13.03 11.45 0 0 0
27/07/2023
10.96
 56,000 11.06 12.14 10.96 0 0 0
26/07/2023
11.06
 28,600 11.35 11.85 10.86 900 0 0.0
25/07/2023
11.35
 29,400 11.06 11.85 10.56 0 0 0
24/07/2023
11.06
 70,500 10.86 12.04 10.76 0 0 0
21/07/2023
10.86
 64,800 10.46 10.96 10.46 0 0 0
20/07/2023
10.46
 6,900 10.56 10.56 10.46 0 0 0
19/07/2023
10.56
 21,600 10.56 10.56 10.46 0 0 0
18/07/2023
10.56
 1,400 10.66 10.76 10.46 0 0 0
17/07/2023
10.66
 37,600 10.37 10.66 10.37 0 0 0
14/07/2023
10.37
 14,800 10.46 10.46 10.37 0 0 0
13/07/2023
10.46
 15,900 10.46 10.46 10.37 0 0 0
12/07/2023
10.46
 5,600 10.46 10.46 10.37 0 0 0
11/07/2023
10.46
 13,200 10.37 10.56 10.37 0 0 0
10/07/2023
10.37
 36,100 10.66 10.66 10.27 0 0 0
07/07/2023
10.66
 1,300 10.66 10.66 10.56 0 0 0
06/07/2023
10.66
 44,300 10.46 10.76 10.46 0 0 0
05/07/2023
10.46
 25,244 10.56 10.56 10.37 0 0 0
04/07/2023
10.56
 5,800 10.56 10.56 10.46 0 0 0
03/07/2023
10.56
 1,533 10.66 10.66 10.56 0 0 0
30/06/2023
10.66
 1,924 10.56 10.66 10.46 0 0 0
29/06/2023
10.56
 12,700 10.66 10.76 10.56 0 0 0
28/06/2023
10.66
 6,448 10.66 10.66 10.56 0 0 0
27/06/2023
10.66
 4,040 10.66 10.76 10.56 0 0 0
26/06/2023
10.66
 1,305 10.76 10.86 10.56 0 0 0
23/06/2023
10.76
 61,389 10.66 10.76 10.37 0 0 0
22/06/2023
10.66
 7,851 10.56 10.66 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc