Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.30 -3.03% 581,600 11,200 0.1
8.80
10
9.60
2 tháng
(2025-03-03) 		0.20 2.13% 1,382,400 7,300 0.1
8.80
10.10
9.60
3 tháng
(2025-02-03) 		1 11.63% 2,522,815 19,600 0.2
8.60
10.10
9.60
6 tháng
(2024-11-04) 		1.60 20% 4,962,107 21,625 0.2
7.84
10.10
9.60
12 tháng
(2024-05-06) 		0 0% 6,781,527 22,725 0.2
7.68
10.10
9.60
24 tháng
(2023-05-12) 		1.23 14.68% 10,837,955 23,825 0.2
6.87
10.16
9.60
36 tháng
(2022-05-17) 		0.36 3.90% 15,819,711 29,925 0.3
5.29
10.16
9.60
60 tháng
(2020-05-27) 		-0.79 -7.61% 39,804,537 40,901 0.4
5.29
17.32
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
8.64
 1,303 8.64 8.64 8.64 0 0 0
09/07/2024
8.40
 4,150 8.80 8.80 8.40 0 0 0
08/07/2024
8.48
 3,603 8.72 8.80 8.48 0 0 0
05/07/2024
8.72
 250 8.72 8.72 8.72 0 0 0
04/07/2024
8.72
 2,104 8.72 8.72 8.72 0 0 0
03/07/2024
8.40
 5,902 8.32 8.40 8.32 100 0 0.0
02/07/2024
8.40
 5,813 8.40 8.48 8.32 0 0 0
01/07/2024
8.32
 23,730 8.32 8.32 8.32 0 0 0
28/06/2024
8.16
 8,570 8.56 8.56 8.16 0 0 0
27/06/2024
8.64
 2,633 8.80 8.80 8.56 0 0 0
26/06/2024
8.72
 356 8.80 8.80 8.72 0 0 0
25/06/2024
8.64
 3,209 8.64 8.72 8.64 0 0 0
24/06/2024
8.64
 2,003 8.64 8.64 8.64 0 0 0
21/06/2024
8.48
 19,700 8.80 8.80 8.48 0 0 0
20/06/2024
8.72
 2,943 8.72 8.72 8.72 0 0 0
19/06/2024
8.72
 1,700 8.80 8.80 8.72 0 0 0
18/06/2024
8.80
 4,364 8.80 8.80 8.80 0 0 0
17/06/2024
8.96
 12,500 8.88 8.96 8.64 0 0 0
14/06/2024
8.80
 11,241 8.88 8.96 8.80 0 0 0
13/06/2024
8.88
 9,856 9.04 9.12 8.80 0 0 0
12/06/2024
8.96
 7,508 8.80 8.96 8.56 0 0 0
11/06/2024
8.96
 1,407 8.88 8.96 8.88 0 0 0
10/06/2024
8.96
 3,420 9.04 9.04 8.88 0 0 0
07/06/2024
9.04
 23,286 9.04 9.04 8.80 0 0 0
06/06/2024
9.04
 13,320 9.04 9.04 7.92 0 0 0
05/06/2024
9.04
 11,156 8.96 9.04 8.96 0 0 0
04/06/2024
9.04
 9,601 9.04 9.04 9.04 0 0 0
03/06/2024
9.04
 5,815 8.96 9.04 8.96 0 0 0
31/05/2024
8.88
 4,500 8.96 8.96 8.88 0 0 0
30/05/2024
9.12
 1,043 9.12 9.12 8.80 0 0 0
29/05/2024
9.04
 10,705 9.12 9.12 8.96 0 0 0
28/05/2024
9.12
 1,040 9.12 9.12 9.12 0 0 0
27/05/2024
9.12
 6,419 9.20 9.20 9.12 0 0 0
24/05/2024
9.12
 17,803 9.28 9.28 9.12 0 0 0
23/05/2024
9.20
 3,912 9.36 9.36 9.12 0 0 0
22/05/2024
9.28
 15,301 9.20 9.52 9.20 0 0 0
21/05/2024
9.36
 5,610 9.44 9.44 9.12 0 0 0
20/05/2024
9.20
 26,004 9.52 9.60 9.20 0 0 0
17/05/2024
9.04
 25,021 9.28 9.36 8.96 0 0 0
16/05/2024
9.28
 19,808 9.52 9.52 9.20 0 0 0
15/05/2024
9.44
 5,404 9.60 9.60 9.44 0 0 0
14/05/2024
9.52
 22,743 9.28 9.60 9.28 0 0 0
13/05/2024
9.28
 10,340 9.20 9.28 9.20 0 0 0
10/05/2024
9.12
 28,920 9.52 9.76 9.12 0 0 0
09/05/2024
9.60
 14,048 9.76 9.76 8.96 0 0 0
08/05/2024
9.76
 50 10.16 10.16 10.16 0 0 0
07/05/2024
9.76
 73,152 10.24 10.32 9.44 0 0 0
06/05/2024
9.60
 176,770 9.60 10.24 9.12 0 0 0
03/05/2024
9.60
 62,654 10.16 11.68 9.20 0 0 0
02/05/2024
10.16
 139,919 9.20 10.16 9.20 0 100 -0.0
26/04/2024
8.88
 142,967 7.84 8.88 7.84 0 0 0
25/04/2024
7.84
 18,000 7.76 7.84 7.68 0 0 0
24/04/2024
7.68
 2,003 7.68 7.76 7.68 0 0 0
23/04/2024
7.68
 2,762 7.84 7.84 7.68 0 0 0
22/04/2024
7.76
 3,800 7.60 7.92 7.60 0 0 0
19/04/2024
7.68
 20,734 7.76 7.76 7.68 0 0 0
17/04/2024
7.76
 2,601 7.92 7.92 7.76 0 0 0
16/04/2024
7.92
 13,680 8.16 8.16 7.60 0 0 0
15/04/2024
8.08
 20,919 8.08 8.24 8.08 0 0 0
12/04/2024
8.08
 11,833 8.08 8.08 8 0 0 0
11/04/2024
8
 602 8.08 8.08 8 0 0 0
10/04/2024
8
 9,352 8 8 8 0 0 0
09/04/2024
7.92
 2,421 8 8 7.92 0 0 0
08/04/2024
8
 229 8 8 8 0 0 0
05/04/2024
7.92
 4,700 8 8 7.92 0 0 0
04/04/2024
8
 6,000 8.08 8.08 8 0 0 0
03/04/2024
8
 8,149 8 8.08 8 0 0 0
02/04/2024
8.08
 6,504 8.08 8.08 8 0 0 0
01/04/2024
8
 701 8.08 8.08 8 0 0 0
29/03/2024
8
 10,852 8.08 8.16 8 1,000 0 0.0
28/03/2024
8
 4,048 8.16 8.16 8 0 0 0
27/03/2024
8.16
 5,001 8.16 8.16 8.08 0 0 0
26/03/2024
8.08
 4,019 8.08 8.08 8.08 0 0 0
25/03/2024
8.08
 6,269 8.08 8.32 8.08 0 0 0
22/03/2024
8.08
 16,683 8.16 8.16 8 0 0 0
21/03/2024
8.16
 1,417 8 8.16 8 0 0 0
20/03/2024
8
 7,701 8 8.16 8 0 0 0
19/03/2024
8
 9,038 8.08 8.08 8 0 0 0
18/03/2024
8.08
 5,938 8.08 8.08 8 0 0 0
15/03/2024
8.16
 2,638 8.24 8.32 8.16 0 0 0
14/03/2024
8.24
 17,221 8.16 8.24 8.08 0 0 0
13/03/2024
8.32
 473 8.16 8.32 8.16 0 0 0
12/03/2024
8.08
 1,207 8.16 8.16 8.08 0 0 0
11/03/2024
8.16
 11,941 8.24 8.24 8.16 0 0 0
08/03/2024
8.24
 4,403 8.40 8.40 8.24 0 0 0
07/03/2024
8.32
 6,115 8.32 8.32 8.16 0 0 0
06/03/2024
8.24
 19,005 8.24 8.32 8.24 0 0 0
05/03/2024
8.16
 9,331 8.16 8.24 8.16 0 0 0
04/03/2024
8.24
 3,401 8.24 8.24 8.16 0 0 0
01/03/2024
8.32
 26,400 8.32 8.40 8.16 0 0 0
29/02/2024
8.32
 9,073 8.24 8.32 8.24 0 0 0
28/02/2024
8.32
 6,076 8.16 8.32 8.16 0 0 0
27/02/2024
8.24
 6,302 8.32 8.40 8.24 0 0 0
26/02/2024
8.32
 6,514 8.16 8.32 8 0 0 0
23/02/2024
8.40
 26,240 8.40 8.48 8.40 0 0 0
22/02/2024
8.40
 14,302 8.40 8.40 8.32 0 0 0
21/02/2024
8.40
 10,900 8.32 8.40 8.32 0 0 0
20/02/2024
8.40
 11,001 8.40 8.40 8.32 0 0 0
19/02/2024
8.40
 5,001 8.48 8.48 8.32 0 0 0
16/02/2024
8.40
 29,349 8.56 8.56 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |