CTCP VIWACO (vav)

55.70
0.70
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-3.96 -6.63% 52,600 10,300 0.6
51.54
59.66
55.70
2 tháng
(2025-03-03) 		-10.41 -15.75% 115,500 32,000 1.8
51.54
66.11
55.70
3 tháng
(2025-02-03) 		-5.91 -9.60% 148,300 31,500 1.8
51.54
66.11
55.70
6 tháng
(2024-11-04) 		11.10 24.90% 200,104 32,100 1.8
43.32
66.11
55.70
12 tháng
(2024-05-06) 		16.19 40.99% 354,140 62,100 3.1
35.40
66.11
55.70
24 tháng
(2023-05-12) 		30.25 118.84% 626,049 99,000 4.5
21.84
66.11
55.70
36 tháng
(2022-05-17) 		29.17 109.93% 759,201 85,700 4.2
19.20
66.11
55.70
60 tháng
(2020-05-27) 		38.49 223.71% 1,660,728 212,800 9.3
14.81
66.11
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
38.63
 0 38.63 38.63 38.63 0 0 0
09/07/2024
38.63
 0 38.63 38.63 38.63 0 0 0
08/07/2024
38.63
 8,700 38.63 38.63 38.63 4,400 0 0.2
05/07/2024
38.63
 0 38.63 38.63 38.63 0 0 0
04/07/2024
38.63
 500 38.63 38.63 38.63 0 0 0
03/07/2024
38.63
 5,500 38.63 38.63 38.63 2,800 0 0.1
02/07/2024
38.63
 2,000 38.63 38.63 38.63 0 0 0
01/07/2024
38.63
 0 38.63 38.63 38.63 0 0 0
28/06/2024
38.63
 1,000 38.63 38.63 38.63 0 0 0
27/06/2024
38.63
 0 38.63 38.63 38.63 0 0 0
26/06/2024
38.63
 100 38.63 38.63 38.63 0 0 0
25/06/2024
38.63
 500 38.63 38.63 38.63 0 0 0
24/06/2024
38.14
 100 38.14 38.14 38.14 0 0 0
21/06/2024
35.40
 0 35.40 35.40 35.40 0 0 0
20/06/2024
35.40
 100 35.40 35.40 35.40 0 100 -0.0
19/06/2024
39.12
 600 38.24 39.12 38.24 0 0 0
18/06/2024
36.97
 0 36.97 36.97 36.97 0 0 0
17/06/2024
38.24
 200 35.60 38.24 35.60 0 100 -0.0
14/06/2024
39.12
 0 39.12 39.12 39.12 0 0 0
13/06/2024
39.12
 500 39.12 39.12 39.12 0 0 0
12/06/2024
38.24
 100 38.24 38.24 38.24 0 0 0
11/06/2024
35.70
 0 35.70 35.70 35.70 0 0 0
10/06/2024
35.70
 100 35.70 35.70 35.70 0 100 -0.0
07/06/2024
39.22
 100 39.22 39.22 39.22 0 0 0
06/06/2024
37.36
 0 37.36 37.36 37.36 0 0 0
05/06/2024
39.22
 200 35.40 39.22 35.40 0 100 -0.0
04/06/2024
38.92
 0 38.92 38.92 38.92 0 0 0
03/06/2024
39.32
 2,400 35.31 39.32 35.31 0 400 -0.0
31/05/2024
39.22
 200 39.22 39.22 39.22 0 0 0
30/05/2024
35.89
 0 35.89 35.89 35.89 0 0 0
29/05/2024
35.89
 0 35.89 35.89 35.89 0 0 0
28/05/2024
35.89
 0 35.89 35.89 35.89 0 0 0
27/05/2024
35.89
 0 35.89 35.89 35.89 0 0 0
24/05/2024
35.89
 0 35.89 35.89 35.89 0 0 0
23/05/2024
35.89
 101 35.89 35.89 35.89 0 100 -0.0
22/05/2024
40.49
 0 40.49 40.49 40.49 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
40.49
 200 40.49 40.49 40.49 0 0 0
20/05/2024
39.41
 3,900 34.95 39.41 34.95 3,000 100 0.1
17/05/2024
39.41
 701 39.32 39.41 39.32 0 0 0
16/05/2024
39.41
 5,400 34.85 39.41 34.85 3,000 100 0.1
15/05/2024
39.41
 10,200 34.76 39.41 34.76 6,000 100 0.2
14/05/2024
39.41
 4,300 39.41 39.51 39.41 0 0 0
13/05/2024
36.18
 600 34.76 37.23 34.76 0 100 -0.0
10/05/2024
39.41
 0 39.41 39.41 39.41 0 0 0
09/05/2024
39.41
 0 39.41 39.41 39.41 0 0 0
08/05/2024
39.41
 0 39.41 39.41 39.41 0 0 0
07/05/2024
39.41
 1,000 39.41 39.41 39.41 0 0 0
06/05/2024
39.51
 0 39.51 39.51 39.51 0 0 0
03/05/2024
39.51
 0 39.51 39.51 39.51 0 0 0
02/05/2024
39.51
 6,500 39.51 39.60 39.51 4,000 0 0.2
26/04/2024
39.51
 6,300 39.41 39.70 39.41 3,000 0 0.1
25/04/2024
39.41
 0 39.41 39.41 39.41 0 0 0
24/04/2024
39.41
 0 39.41 39.41 39.41 0 0 0
23/04/2024
39.41
 100 39.41 39.41 39.41 0 0 0
22/04/2024
39.51
 14,700 39.41 39.70 39.13 6,000 0 0.2
19/04/2024
38.94
 401 38.94 38.94 38.94 0 0 0
17/04/2024
39.13
 0 39.13 39.13 39.13 0 0 0
16/04/2024
39.13
 0 39.13 39.13 39.13 0 0 0
15/04/2024
39.13
 0 39.13 39.13 39.13 0 0 0
12/04/2024
39.13
 2,200 39.13 39.13 39.03 300 0 0.0
11/04/2024
39.03
 100 39.03 39.03 39.03 0 0 0
10/04/2024
39.32
 8 39.32 39.32 39.32 0 0 0
09/04/2024
39.32
 0 39.32 39.32 39.32 0 0 0
08/04/2024
39.32
 0 39.32 39.32 39.32 0 0 0
05/04/2024
39.32
 200 39.32 39.32 39.32 0 0 0
04/04/2024
39.32
 1,600 39.32 39.32 39.32 0 0 0
03/04/2024
39.32
 7,600 39.32 39.32 39.32 6,000 0 0.2
02/04/2024
39.32
 3,700 39.03 39.32 39.03 1,000 0 0.0
01/04/2024
39.13
 5,200 38.94 39.13 38.08 4,500 200 0.2
29/03/2024
39.03
 0 39.03 39.03 39.03 0 0 0
28/03/2024
39.13
 400 38.94 39.13 38.94 0 0 0
27/03/2024
38.08
 100 38.08 38.08 38.08 0 0 0
26/03/2024
36.28
 0 36.28 36.28 36.28 0 0 0
25/03/2024
36.28
 0 36.28 36.28 36.28 0 0 0
22/03/2024
37.70
 200 34.76 37.70 34.76 100 100 0.0
21/03/2024
38.46
 0 38.46 38.46 38.46 0 0 0
20/03/2024
39.79
 2,900 34.57 39.79 34.57 0 100 -0.0
19/03/2024
38.94
 100 38.94 38.94 38.94 0 0 0
18/03/2024
38.94
 19,500 36.09 39.89 36.09 7,000 1,900 0.2
15/03/2024
38.94
 2,500 38.94 38.94 38.56 0 2,400 -0.1
14/03/2024
38.56
 0 38.56 38.56 38.56 0 0 0
13/03/2024
38.46
 500 38.94 38.94 38.46 0 0 0
12/03/2024
38.46
 0 38.46 38.46 38.46 0 0 0
11/03/2024
38.46
 100 38.46 38.46 38.46 0 0 0
08/03/2024
38.27
 0 38.27 38.27 38.27 0 0 0
07/03/2024
38.46
 500 37.99 38.46 37.99 0 0 0
06/03/2024
37.80
 200 30.20 37.80 30.20 0 100 -0.0
05/03/2024
35.42
 0 35.42 35.42 35.42 0 0 0
04/03/2024
35.42
 0 35.42 35.42 35.42 0 0 0
01/03/2024
35.42
 0 35.42 35.42 35.42 0 0 0
29/02/2024
37.99
 1,000 35.14 37.99 35.14 0 0 0
28/02/2024
37.51
 100 37.51 37.51 37.51 0 100 -0.0
27/02/2024
40.36
 1,600 40.36 40.36 40.36 0 0 0
26/02/2024
37.04
 200 34.38 37.04 34.38 100 100 0.0
23/02/2024
38.46
 0 38.46 38.46 38.46 0 0 0
22/02/2024
38.46
 1,200 38.37 38.46 38.37 0 0 0
21/02/2024
37.89
 1,200 37.89 37.89 37.89 0 0 0
20/02/2024
35.23
 0 35.23 35.23 35.23 0 0 0
19/02/2024
35.23
 0 35.23 35.23 35.23 0 0 0
16/02/2024
35.23
 100 35.23 35.23 35.23 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |