CTCP VIWACO (vav)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 2.23% 51,703 13,200 0.6
44.90
46.50
45.90
2 tháng
(2024-09-23) 		3.80 9.03% 68,464 7,900 0.4
36.70
46.50
45.90
3 tháng
(2024-08-23) 		4.30 10.34% 72,764 7,800 0.4
36.70
46.50
45.90
6 tháng
(2024-05-27) 		9.20 25.07% 144,334 18,400 0.8
36.20
46.50
45.90
12 tháng
(2023-11-27) 		12.69 38.21% 300,445 62,300 2.6
33.02
46.50
45.90
24 tháng
(2022-12-02) 		25.43 124.22% 484,095 65,400 2.7
19.64
46.50
45.90
36 tháng
(2021-12-07) 		16.73 57.36% 774,024 71,000 2.9
19.64
46.50
45.90
60 tháng
(2019-12-18) 		29.34 177.23% 1,612,344 201,100 8.4
15.14
46.50
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
38.84
 1,800 39.43 39.81 38.84 0 0 0
30/01/2024
38.75
 0 38.75 38.75 38.75 0 0 0
29/01/2024
38.65
 1,400 38.84 39.81 38.65 0 0 0
26/01/2024
38.16
 1,000 38.16 38.16 38.16 0 0 0
25/01/2024
37.48
 300 37.48 37.48 37.48 0 0 0
24/01/2024
37.87
 0 37.87 37.87 37.87 0 0 0
23/01/2024
38.16
 1,800 37.48 38.16 37.48 0 0 0
22/01/2024
37.48
 500 37.48 37.48 37.48 0 0 0
19/01/2024
37.48
 0 37.48 37.48 37.48 0 0 0
18/01/2024
37.48
 700 37.48 37.48 37.48 0 0 0
17/01/2024
37.48
 3,100 37.48 37.48 37.48 0 0 0
16/01/2024
37.48
 1,200 37.48 37.48 37.48 0 0 0
15/01/2024
36.42
 0 36.42 36.42 36.42 0 0 0
12/01/2024
36.42
 300 36.42 36.42 36.42 0 0 0
11/01/2024
36.22
 300 36.22 36.22 36.22 0 0 0
10/01/2024
37.10
 0 37.10 37.10 37.10 0 0 0
09/01/2024
37.10
 0 37.10 37.10 37.10 0 0 0
08/01/2024
37.00
 900 37.10 37.10 37.00 0 0 0
05/01/2024
36.22
 0 36.22 36.22 36.22 0 0 0
04/01/2024
36.22
 200 36.12 36.22 36.12 0 100 -0.0
03/01/2024
36.03
 2,200 34.47 36.12 34.47 0 100 -0.0
02/01/2024
39.23
 100 39.23 39.23 39.23 0 0 0
29/12/2023
36.03
 3,000 34.08 36.03 34.08 1,000 100 0.0
28/12/2023
38.84
 400 39.81 39.81 38.84 200 0 0.0
27/12/2023
37.39
 0 37.39 37.39 37.39 0 0 0
26/12/2023
37.39
 8,500 36.90 37.48 36.90 5,000 100 0.2
25/12/2023
39.43
 100 39.43 39.43 39.43 0 0 0
22/12/2023
36.71
 0 36.71 36.71 36.71 0 0 0
21/12/2023
38.84
 6,100 36.22 39.33 36.22 0 0 0
20/12/2023
36.22
 2,400 33.41 39.33 33.41 0 100 -0.0
19/12/2023
39.23
 0 39.23 39.23 39.23 0 0 0
18/12/2023
39.23
 1,100 38.84 39.23 38.84 0 0 0
15/12/2023
37.87
 0 37.87 37.87 37.87 0 0 0
14/12/2023
37.87
 0 37.87 37.87 37.87 0 0 0
13/12/2023
37.87
 2,600 37.87 37.97 37.87 0 0 0
12/12/2023
33.02
 100 33.02 33.02 33.02 0 100 -0.0
11/12/2023
38.84
 1,300 38.36 38.84 38.36 0 0 0
08/12/2023
38.36
 200 38.26 38.36 38.26 0 0 0
07/12/2023
38.07
 3,300 37.39 38.07 37.39 0 0 0
06/12/2023
36.80
 1,100 36.42 36.80 36.42 0 0 0
05/12/2023
34.86
 0 34.86 34.86 34.86 0 0 0
04/12/2023
34.86
 0 34.86 34.86 34.86 0 0 0
01/12/2023
34.86
 0 34.86 34.86 34.86 0 0 0
30/11/2023
34.96
 500 34.47 34.96 34.47 0 0 0
29/11/2023
33.21
 0 33.21 33.21 33.21 0 0 0
28/11/2023
33.21
 0 33.21 33.21 33.21 0 0 0
27/11/2023
33.21
 0 33.21 33.21 33.21 0 0 0
24/11/2023
34.96
 300 29.72 34.96 29.72 0 100 -0.0
23/11/2023
34.96
 600 34.96 34.96 34.96 0 0 0
22/11/2023
34.96
 0 34.96 34.96 34.96 0 0 0
21/11/2023
34.96
 300 34.96 34.96 34.96 0 0 0
20/11/2023
35.54
 1,000 34.96 35.54 34.96 0 0 0
17/11/2023
34.28
 11,300 34.08 34.28 34.08 5,300 5,000 0.0
16/11/2023
34.08
 0 34.08 34.08 34.08 0 0 0
15/11/2023
34.08
 0 34.08 34.08 34.08 0 0 0
14/11/2023
34.28
 3,600 34.28 34.28 34.08 0 0 0
13/11/2023
34.28
 0 34.28 34.28 34.28 0 0 0
10/11/2023
34.08
 600 34.96 34.96 34.08 0 0 0
09/11/2023
33.99
 0 33.99 33.99 33.99 0 0 0
08/11/2023
33.99
 0 33.99 33.99 33.99 0 0 0
07/11/2023
33.99
 300 33.99 33.99 33.99 0 0 0
06/11/2023
33.99
 2,400 33.99 34.67 33.99 0 0 0
03/11/2023
32.14
 200 32.05 32.14 32.14 0 0 0
01/11/2023
32.05
 1,000 32.14 32.14 32.05 0 0 0
31/10/2023
32.14
 600 32.05 32.14 32.14 0 0 0
27/10/2023
32.05
 500 31.27 32.05 32.05 0 200 -0.0
26/10/2023
31.27
 10,200 31.07 31.56 29.13 0 0 0
24/10/2023
31.07
 500 31.07 31.07 31.07 0 0 0
23/10/2023
31.07
 1,500 29.62 31.07 29.62 0 0 0
20/10/2023
29.62
 9,300 28.16 29.62 28.65 0 0 0
18/10/2023
28.16
 1,000 29.13 29.13 28.16 300 0 0.0
16/10/2023
29.13
 100 29.62 29.62 29.13 0 0 0
13/10/2023
29.62
 5,100 28.65 29.62 29.13 0 0 0
12/10/2023
28.65
 400 28.26 28.65 28.65 0 0 0
10/10/2023
28.26
 400 26.61 28.26 28.26 0 0 0
02/10/2023
26.61
 100 29.52 29.52 26.61 0 100 -0.0
29/09/2023
29.52
 600 26.41 29.52 29.13 0 0 0
25/09/2023
26.41
 100 30.10 30.10 26.41 0 100 -0.0
22/09/2023
30.10
 100 26.32 30.10 30.10 0 0 0
21/09/2023
26.32
 300 28.36 28.36 26.32 0 0 0
20/09/2023
28.36
 600 28.16 28.36 28.36 0 0 0
19/09/2023
28.16
 4,400 28.36 28.36 28.16 0 0 0
15/09/2023
28.36
 400 28.36 28.36 28.36 0 0 0
14/09/2023
28.36
 5,800 28.26 28.36 28.26 0 0 0
12/09/2023
28.26
 500 30.59 30.59 28.26 0 0 0
07/09/2023
30.59
 200 30.39 30.59 25.64 0 100 -0.0
06/09/2023
30.39
 500 30.59 30.59 26.32 0 100 -0.0
05/09/2023
30.59
 100 28.65 30.59 30.59 0 0 0
31/08/2023
28.65
 2,200 27.48 28.65 28.16 0 0 0
30/08/2023
27.48
 500 25.83 27.48 27.48 0 0 0
29/08/2023
25.83
 100 30.10 30.10 25.83 0 100 -0.0
28/08/2023
30.10
 200 28.16 30.10 29.13 0 0 0
25/08/2023
28.16
 400 27.19 28.16 28.16 0 0 0
22/08/2023
27.19
 100 27.68 27.68 27.19 0 100 -0.0
21/08/2023
27.68
 500 28.65 28.65 27.38 0 100 -0.0
18/08/2023
28.65
 0 28.65 28.65 28.65 0 0 0
17/08/2023
28.65
 100 28.65 28.65 28.65 0 0 0
16/08/2023
28.65
 0 28.65 28.65 28.65 0 0 0
15/08/2023
28.65
 0 28.65 28.65 28.65 0 0 0
14/08/2023
28.65
 500 28.65 28.65 28.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |