CTCP Phân lân Nung chảy Văn Điển (vaf)

13.90
-0.05
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.75 -5.10% 28,200 -100 -0.0
13.70
15
13.95
2 tháng
(2024-09-23) 		0.05 0.36% 78,700 -200 -0.0
13.20
15.80
13.95
3 tháng
(2024-08-22) 		0.45 3.33% 93,600 -200 -0.0
13
15.80
13.95
6 tháng
(2024-05-24) 		-0.30 -2.13% 176,400 -400 -0.0
12.75
15.80
13.95
12 tháng
(2023-11-27) 		2.03 17.06% 604,000 10,300 0.1
10.75
15.80
13.95
24 tháng
(2022-12-01) 		5.36 62.36% 928,800 -2,600 -1.1
7.14
15.80
13.95
36 tháng
(2021-12-06) 		2.56 22.48% 2,683,900 -17,900 -0.6
7.04
16.69
13.95
60 tháng
(2019-12-17) 		6.53 87.93% 5,118,900 8,060 -0.2
3.10
16.69
13.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.78
 4,500 12.10 12.10 11.78 0 0 0
30/01/2024
11.92
 2,300 11.68 11.92 11.68 0 0 0
29/01/2024
11.59
 7,500 12.34 12.34 11.59 0 0 0
26/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
25/01/2024
11.82
 3,400 11.68 11.82 11.68 0 0 0
24/01/2024
11.68
 2,600 12.10 12.10 11.68 200 0 0.0
23/01/2024
12.10
 6,900 12.24 12.24 11.96 0 0 0
22/01/2024
12.43
 4,400 12.20 12.43 12.15 0 0 0
19/01/2024
11.87
 6,100 11.40 11.87 11.31 0 0 0
18/01/2024
11.12
 5,000 11.12 11.17 11.12 0 0 0
17/01/2024
11.12
 3,700 12.01 12.01 10.94 0 0 0
16/01/2024
11.73
 1,200 11.12 11.73 11.03 0 0 0
15/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
12/01/2024
11.78
 1,600 11.82 11.82 11.78 0 0 0
11/01/2024
11.78
 4,100 11.92 11.92 11.78 0 0 0
10/01/2024
11.92
 3,200 11.96 11.96 11.92 0 0 0
09/01/2024
12.80
 12,600 11.96 12.80 11.92 0 0 0
08/01/2024
12.80
 1,000 12.52 13.46 12.52 0 0 0
05/01/2024
13.46
 700 12.62 13.46 12.62 0 0 0
04/01/2024
13.55
 2,500 13.37 14.39 12.52 0 0 0
03/01/2024
13.46
 1,900 13.08 13.97 13.08 0 0 0
02/01/2024
13.08
 21,900 13.79 13.79 12.06 0 0 0
29/12/2023
12.90
 7,300 12.15 12.99 12.15 0 0 0
28/12/2023
12.15
 16,200 11.36 12.15 11.31 0 0 0
27/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
26/12/2023
11.36
 400 10.84 11.36 10.80 0 0 0
25/12/2023
10.84
 700 10.84 10.84 10.84 0 0 0
22/12/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/12/2023
10.84
 500 11.36 11.36 10.84 0 0 0
20/12/2023
11.36
 500 11.40 11.40 11.36 0 0 0
19/12/2023
11.40
 1,600 10.94 11.68 10.84 0 0 0
18/12/2023
10.94
 8,700 11.03 11.03 10.80 0 0 0
15/12/2023
11.03
 4,900 11.03 11.03 10.94 0 0 0
14/12/2023
11.03
 4,000 11.03 11.03 11.03 0 0 0
13/12/2023
11.03
 5,000 10.75 11.03 10.84 0 0 0
12/12/2023
10.75
 200 11.40 12.15 10.75 0 0 0
11/12/2023
11.40
 1,600 11.82 11.82 11.40 0 0 0
08/12/2023
11.82
 7,300 11.96 11.96 11.22 0 0 0
07/12/2023
11.96
 100 11.96 11.96 11.96 0 0 0
06/12/2023
11.96
 900 12.76 12.76 11.87 0 0 0
05/12/2023
12.76
 0 12.76 12.76 12.76 0 0 0
04/12/2023
12.76
 2,200 12.76 12.76 11.87 0 0 0
01/12/2023
12.76
 9,800 12.76 13.65 11.87 0 0 0
30/11/2023
12.76
 300 11.96 12.76 12.76 0 0 0
29/11/2023
11.96
 400 11.22 11.96 11.22 0 0 0
28/11/2023
11.22
 1,000 11.92 12.71 11.22 0 0 0
27/11/2023
11.92
 1,900 11.22 11.92 11.22 0 0 0
24/11/2023
11.22
 500 11.22 11.22 11.22 0 0 0
23/11/2023
11.22
 700 11.03 11.22 11.08 0 0 0
22/11/2023
11.03
 1,200 10.80 11.03 10.84 0 0 0
21/11/2023
10.80
 500 11.08 11.08 10.80 0 0 0
20/11/2023
11.08
 700 10.37 11.08 10.42 0 0 0
17/11/2023
10.37
 200 10.89 10.89 10.37 0 0 0
16/11/2023
10.89
 0 10.89 10.89 10.89 0 0 0
15/11/2023
10.89
 3,900 11.22 11.22 10.80 0 0 0
14/11/2023
11.22
 200 11.22 11.22 11.22 0 0 0
13/11/2023
11.22
 0 11.22 11.22 11.22 0 0 0
10/11/2023
11.22
 4,900 11.22 11.22 11.22 0 0 0
09/11/2023
11.22
 3,100 10.89 11.22 11.22 0 0 0
08/11/2023
10.89
 5,300 10.19 10.89 10.19 0 0 0
07/11/2023
10.19
 3,800 10.84 10.84 10.19 0 0 0
06/11/2023
10.84
 2,600 10.89 11.45 10.14 0 0 0
03/11/2023
10.89
 900 10.89 10.89 10.89 0 0 0
02/11/2023
10.89
 9,700 10.65 11.12 9.95 0 0 0
01/11/2023
10.65
 3,100 10.70 10.70 10.65 0 0 0
31/10/2023
10.70
 7,500 11.50 11.82 10.70 0 200 -0.0
30/10/2023
11.50
 100 12.34 12.34 11.50 0 0 0
27/10/2023
12.34
 5,400 11.73 12.34 10.98 0 0 0
26/10/2023
11.73
 3,600 12.57 12.57 11.73 1,000 0 0.0
25/10/2023
12.57
 0 12.57 12.57 12.57 0 0 0
24/10/2023
12.57
 1,600 12.57 12.57 11.73 0 0 0
23/10/2023
12.57
 300 12.57 12.57 12.57 0 0 0
20/10/2023
12.57
 2,100 12.57 12.57 11.73 0 0 0
19/10/2023
12.57
 1,100 13.51 14.02 12.57 0 0 0
18/10/2023
13.51
 100 14.49 14.49 13.51 0 0 0
17/10/2023
14.49
 100 14.49 14.49 14.49 0 0 0
16/10/2023
14.49
 7,800 14.02 14.58 13.83 0 0 0
13/10/2023
14.02
 11,000 13.23 14.02 13.23 0 0 0
12/10/2023
13.23
 7,800 12.38 13.23 12.38 0 0 0
11/10/2023
12.38
 4,000 11.59 12.38 12.38 0 0 0
10/10/2023
11.59
 700 10.84 11.59 11.59 0 0 0
09/10/2023
10.84
 1,600 10.14 10.84 10.84 0 0 0
06/10/2023
10.14
 0 10.14 10.14 10.14 0 0 0
05/10/2023
10.14
 0 10.14 10.14 10.14 0 0 0
04/10/2023
10.14
 0 10.14 10.14 10.14 0 0 0
03/10/2023
10.14
 4,000 10.14 10.14 10.14 0 0 0
02/10/2023
10.14
 1,100 10.65 10.65 10.14 0 0 0
29/09/2023
10.65
 0 10.65 10.65 10.65 0 0 0
27/09/2023
10.65
 1,300 10.65 10.65 10.65 0 0 0
26/09/2023
10.65
 1,400 11.40 11.40 10.65 0 0 0
25/09/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2023
11.40
 7,000 11.40 12.15 11.40 0 0 0
21/09/2023
11.40
 1,100 12.24 12.24 11.40 0 0 0
20/09/2023
12.24
 300 11.50 12.24 12.24 0 0 0
19/09/2023
11.50
 300 12.15 12.15 11.50 0 0 0
18/09/2023
12.15
 300 12.15 12.15 12.15 0 0 0
15/09/2023
12.15
 1,200 11.87 12.15 12.15 0 0 0
14/09/2023
11.87
 600 12.76 12.76 11.87 0 0 0
13/09/2023
12.76
 8,100 12.71 12.90 12.66 0 0 0
12/09/2023
12.71
 5,200 13.41 14.35 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |