Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.02 -10.10% 8,731,300 -588,400 0
9
10.20
9
2 tháng
(2026-07-13) 		-1.52 -14.34% 20,988,600 -1,947,919 0
9
10.70
9
3 tháng
(2026-06-11) 		-1.72 -15.93% 44,236,500 -1,657,549 0
9
11.60
9
6 tháng
(2026-03-13) 		-0.92 -9.20% 75,102,200 -2,807,914 0.4
9
11.60
9
12 tháng
(2025-09-15) 		-3.37 -27.07% 164,905,000 192,386 34.4
9
12.45
9
24 tháng
(2024-09-19) 		2.86 46.04% 413,259,101 -420,214 23.5
5.82
14.20
9
36 tháng
(2023-09-25) 		4.12 83.04% 549,860,235 813,586 31.4
4.30
14.20
9
60 tháng
(2021-10-05) 		-0.24 -2.58% 799,090,475 880,948 32.4
3.90
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2026
10.35
 585,700 10.40 10.50 10.30 0 0 0
31/12/2025
10.40
 489,600 10.55 10.60 10.40 0 0 0
30/12/2025
10.50
 275,700 10.55 10.55 10.50 0 0 0
29/12/2025
10.50
 636,900 10.60 10.65 10.40 0 0 0
26/12/2025
10.55
 496,400 10.70 10.70 10.45 0 0 0
25/12/2025
10.70
 459,400 10.80 10.85 10.60 0 0 0
24/12/2025
10.75
 310,000 10.70 10.80 10.70 0 0 0
23/12/2025
10.70
 353,100 10.85 10.85 10.65 0 0 0
22/12/2025
10.70
 260,900 10.70 10.80 10.70 0 0 0
19/12/2025
10.70
 298,600 10.75 10.95 10.65 0 0 0
18/12/2025
10.70
 175,300 10.65 10.70 10.55 0 0 0
17/12/2025
10.65
 165,600 10.65 10.65 10.55 0 0 0
16/12/2025
10.65
 301,900 10.60 10.70 10.45 0 0 0
15/12/2025
10.65
 238,700 10.60 10.70 10.55 0 0 0
12/12/2025
10.70
 603,300 10.80 10.80 10.65 0 0 0
11/12/2025
10.80
 294,900 10.80 10.85 10.75 0 0 0
10/12/2025
10.80
 233,800 10.85 10.85 10.75 0 0 0
09/12/2025
10.85
 601,700 10.80 10.85 10.75 0 0 0
08/12/2025
10.80
 402,900 10.90 11 10.80 0 0 0
05/12/2025
10.85
 273,500 11 11 10.85 0 0 0
04/12/2025
10.95
 344,900 10.95 11.05 10.90 0 0 0
03/12/2025
10.95
 386,500 10.80 11 10.70 0 0 0
02/12/2025
10.75
 319,100 10.80 10.85 10.70 0 0 0
01/12/2025
10.80
 233,400 10.85 10.90 10.80 0 0 0
28/11/2025
10.85
 226,300 10.85 10.90 10.85 0 0 0
27/11/2025
10.90
 333,000 10.85 11.15 10.85 0 0 0
26/11/2025
10.80
 233,300 10.75 10.85 10.75 0 0 0
25/11/2025
10.75
 437,300 10.85 10.90 10.75 0 0 0
24/11/2025
10.85
 133,500 10.95 10.95 10.85 0 0 0
21/11/2025
10.90
 475,200 10.95 11 10.85 0 0 0
20/11/2025
11.05
 233,700 11.10 11.15 11 0 0 0
19/11/2025
11.10
 315,800 11.10 11.15 11.05 0 0 0
18/11/2025
11.15
 400,300 11.05 11.25 11.05 0 0 0
17/11/2025
11.05
 570,200 11 11.10 11 0 0 0
14/11/2025
10.95
 362,400 10.90 10.95 10.80 0 0 0
13/11/2025
10.90
 585,700 10.90 10.90 10.80 0 0 0
12/11/2025
10.90
 551,200 10.90 10.90 10.80 0 0 0
11/11/2025
10.85
 601,000 10.90 10.90 10.70 0 0 0
10/11/2025
10.85
 417,900 10.95 10.95 10.80 0 0 0
07/11/2025
11
 368,400 11.05 11.15 10.90 0 0 0
06/11/2025
11.15
 316,200 11.15 11.15 11 0 0 0
05/11/2025
11.15
 436,400 11.20 11.20 11 0 0 0
04/11/2025
11.20
 955,500 11.20 11.20 10.80 0 0 0
03/11/2025
11.20
 701,600 11.35 11.40 11.15 0 0 0
31/10/2025
11.35
 512,600 11.45 11.45 11.25 0 0 0
30/10/2025
11.35
 746,300 11.55 11.55 11.30 0 0 0
29/10/2025
11.45
 575,300 11.45 11.55 11.30 0 0 0
28/10/2025
11.35
 867,000 11.35 11.35 11.15 0 0 0
27/10/2025
11.35
 659,900 11.60 11.60 11.25 0 0 0
24/10/2025
11.40
 1,022,400 11.70 11.70 11.35 0 0 0
23/10/2025
11.70
 1,006,600 11.80 12 11.70 0 0 0
22/10/2025
11.65
 1,651,000 12.10 12.10 11.30 0 0 0
21/10/2025
11.95
 1,648,700 12.10 12.35 11.75 0 0 0
20/10/2025
11.75
 4,590,500 11.50 12.05 11.50 0 0 0
17/10/2025
11.30
 1,312,000 11.35 11.35 11.20 0 0 0
16/10/2025
11.30
 783,200 11.45 11.45 11.30 0 0 0
15/10/2025
11.40
 1,142,900 11.25 11.60 11.25 0 0 0
14/10/2025
11.25
 928,700 11.40 11.50 11.25 0 0 0
13/10/2025
11.40
 1,701,300 11.30 11.55 11.15 0 0 0
10/10/2025
11.40
 1,234,700 11.45 11.50 11.35 0 0 0
09/10/2025
11.50
 1,324,000 11.50 11.55 11.35 0 0 0
08/10/2025
11.55
 1,107,600 11.75 11.75 11.50 0 0 0
07/10/2025
11.60
 1,131,900 11.80 11.90 11.60 0 0 0
06/10/2025
11.75
 2,149,800 11.50 11.80 11.40 0 0 0
03/10/2025
11.55
 408,900 11.65 11.70 11.55 0 0 0
02/10/2025
11.70
 429,400 11.65 11.75 11.60 0 0 0
01/10/2025
11.65
 375,100 11.60 11.65 11.55 0 0 0
30/09/2025
11.60
 545,300 11.80 11.80 11.55 0 0 0
29/09/2025
11.75
 369,000 11.80 11.90 11.75 0 0 0
26/09/2025
11.80
 597,900 11.90 11.95 11.80 0 0 0
25/09/2025
11.95
 473,300 12.05 12.05 11.90 0 0 0
24/09/2025
12
 483,400 11.95 12 11.80 0 0 0
23/09/2025
11.95
 311,600 12 12.10 11.90 0 0 0
22/09/2025
12
 791,700 12.10 12.10 11.80 0 0 0
19/09/2025
12.10
 434,100 12.10 12.20 12.05 0 0 0
18/09/2025
12.15
 462,500 12.30 12.30 12.10 0 0 0
17/09/2025
12.30
 443,200 12.40 12.45 12.25 0 0 0
16/09/2025
12.45
 607,100 12.55 12.55 12.40 0 0 0
15/09/2025
12.45
 357,900 12.40 12.45 12.30 0 0 0
12/09/2025
12.40
 408,500 12.40 12.55 12.35 0 0 0
11/09/2025
12.40
 1,011,200 12.40 12.45 12 0 0 0
10/09/2025
12.50
 420,100 12.95 12.95 12.45 0 0 0
09/09/2025
12.50
 681,100 12.50 12.70 12.35 0 0 0
08/09/2025
12.50
 1,509,500 13.15 13.15 12.50 0 0 0
05/09/2025
13.20
 1,314,300 13.40 13.50 13.20 0 0 0
04/09/2025
13.30
 1,680,200 12.95 13.35 12.95 0 0 0
03/09/2025
12.90
 1,004,300 12.90 12.95 12.80 0 0 0
29/08/2025
12.85
 1,010,400 13 13 12.80 0 0 0
28/08/2025
12.85
 917,700 12.90 13 12.75 0 0 0
27/08/2025
12.90
 1,232,200 13 13.15 12.85 0 0 0
26/08/2025
12.90
 1,094,600 12.50 12.95 12.35 0 0 0
25/08/2025
12.50
 2,101,000 13.35 13.50 12.50 0 0 0
22/08/2025
13.35
 2,297,200 13.85 13.85 13.05 0 0 0
21/08/2025
13.75
 2,347,300 13.50 13.90 13.45 0 0 0
20/08/2025
13.30
 3,219,400 13.80 13.85 13.15 0 0 0
19/08/2025
13.70
 3,743,500 13.95 14 13.70 0 0 0
18/08/2025
13.95
 2,315,000 14.20 14.45 13.85 0 0 0
15/08/2025
14.20
 7,589,200 14.90 14.90 14.05 0 0 0
14/08/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/51.19 (Volume + 51.19%, Ratio=0.51)
14/08/2025
9.02
 256,000 9.02 9.05 8.93 0 0 0
13/08/2025
13.03
 6,665,400 13.29 13.33 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc